Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240503C00247500 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
ADP240510C00247500 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ADP240517C00247500 | 2024-05-02 3:10PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240503P00247500 | 2024-05-02 10:22AM EDT | 2024-05-03 | 4.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ADP240510P00247500 | 2024-05-02 3:18PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ADP240517P00247500 | 2024-05-02 11:23AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |