Marchés français ouverture 4 h 18 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 257,61 -16,44 (-0,04 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
17 995,81 +232,78 (+1,31 %) Bitcoin EUR
53 424,15 -2 328,20 (-4,18 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503C00245000 | 2024-05-01 1:03PM EDT | 2024-05-03 | 6.20 | 2.25 | 3.90 | +2.26 | +57.36% | 43 | 119 | 35.33% |
| ADP240510C00245000 | 2024-05-01 12:46PM EDT | 2024-05-10 | 9.00 | 3.30 | 5.40 | +4.30 | +91.49% | 3 | 17 | 26.78% |
| ADP240517C00245000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 5.90 | 4.10 | 5.90 | +0.40 | +7.27% | 3 | 46 | 22.58% |
| ADP240524C00245000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 8.65 | 6.10 | 6.80 | +2.15 | +33.08% | 11 | 20 | 22.55% |
| ADP240531C00245000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 9.55 | 5.60 | 7.60 | +3.04 | +46.70% | 2 | 16 | 22.61% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503P00245000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 1.16 | 0.65 | 1.95 | -5.04 | -81.29% | 37 | 74 | 40.87% |
| ADP240510P00245000 | 2024-05-01 2:12PM EDT | 2024-05-10 | 1.78 | 1.55 | 2.00 | -4.92 | -73.43% | 36 | 19 | 19.61% |
| ADP240517P00245000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 1.50 | 2.25 | 2.65 | -5.10 | -77.27% | 7 | 76 | 17.99% |
| ADP240524P00245000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 3.20 | 2.85 | 3.30 | -3.99 | -55.49% | 20 | 25 | 17.71% |
| ADP240531P00245000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 2.33 | 3.20 | 4.00 | -5.04 | -68.39% | 10 | 11 | 18.05% |
