La bourse ferme dans 6 h 51 min
CAC 40
7 923,56 -61,37 (-0,77 %) Euro Stoxx 50
4 902,38 -18,84 (-0,38 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 314,40 +3,40 (+0,15 %) Bitcoin EUR
54 065,54 +832,86 (+1,56 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503C00240000 | 2024-05-01 9:53AM EDT | 2024-05-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP240510C00240000 | 2024-04-29 1:49PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240517C00240000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADP240524C00240000 | 2024-04-29 1:48PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADP240531C00240000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240621C00240000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ADP240816C00240000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADP241115C00240000 | 2024-04-03 10:35AM EDT | 2024-11-15 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP250117C00240000 | 2024-04-29 10:49AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADP260116C00240000 | 2024-04-02 3:48PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503P00240000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ADP240510P00240000 | 2024-05-01 2:16PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ADP240517P00240000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ADP240524P00240000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADP240621P00240000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| ADP240816P00240000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADP241115P00240000 | 2024-04-30 2:20PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADP250117P00240000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ADP250620P00240000 | 2024-04-25 2:40PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ADP260116P00240000 | 2024-04-05 2:06PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
