La bourse ferme dans 1 h 59 min
CAC 40
7 925,25 -59,68 (-0,75 %) Euro Stoxx 50
4 905,33 -15,89 (-0,32 %) Dow Jones
38 140,14 +236,85 (+0,62 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 297,20 -13,80 (-0,60 %) Bitcoin EUR
54 912,02 +996,84 (+1,85 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503C00230000 | 2024-04-30 11:34AM EDT | 2024-05-03 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADP240517C00230000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| ADP240621C00230000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 404 | 0.00% |
| ADP240816C00230000 | 2024-02-27 3:14PM EDT | 2024-08-16 | 28.17 | 25.10 | 27.60 | 0.00 | - | 1 | 12 | 36.64% |
| ADP241115C00230000 | 2024-05-01 1:11PM EDT | 2024-11-15 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ADP250117C00230000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 37 | 205 | 0.00% |
| ADP250620C00230000 | 2024-04-18 11:49AM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADP260116C00230000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503P00230000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 425 | 25.00% |
| ADP240510P00230000 | 2024-05-01 11:14AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 12.50% |
| ADP240517P00230000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 415 | 812 | 6.25% |
| ADP240524P00230000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| ADP240531P00230000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ADP240621P00230000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 1,230 | 3.13% |
| ADP240816P00230000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 31 | 228 | 3.13% |
| ADP241115P00230000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 1.56% |
| ADP250117P00230000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,253 | 1.56% |
| ADP250620P00230000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 12.80 | 11.60 | 14.00 | 0.00 | - | 7 | 77 | 20.70% |
| ADP260116P00230000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
