Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510C00225000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 21.20 | 15.90 | 18.50 | 0.00 | - | - | 5 | 54.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240503P00225000 | 2024-05-02 9:56AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 20 | 57 | 44.53% |
ADP240510P00225000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 118 | 35.96% |
ADP240517P00225000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 27.52% |
ADP240524P00225000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 1.10 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 20.56% |