Marchés français ouverture 8 h 57 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 162,10 +1 130,10 (+2,09 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00220000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 32.50 | 21.10 | 24.60 | 0.00 | - | 5 | 73 | 51.53% |
| ADP240621C00220000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 35.39 | 23.00 | 25.90 | 0.00 | - | 1 | 100 | 34.12% |
| ADP240816C00220000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 35.70 | 25.70 | 28.40 | 0.00 | - | 5 | 29 | 29.82% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 26.37% |
| ADP250117C00220000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 34.75 | 32.40 | 34.20 | 0.00 | - | 5 | 262 | 27.54% |
| ADP250620C00220000 | 2024-03-14 3:08PM EDT | 2025-06-20 | 41.40 | 41.60 | 44.40 | 0.00 | - | 14 | 14 | 32.94% |
| ADP260116C00220000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 45.05 | 43.40 | 45.20 | -2.45 | -5.16% | 15 | 13 | 27.53% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503P00220000 | 2024-05-02 9:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 4 | 99 | 53.91% |
| ADP240510P00220000 | 2024-05-01 12:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 30.76% |
| ADP240517P00220000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.50 | +0.27 | +270.00% | 2 | 604 | 31.47% |
| ADP240531P00220000 | 2024-04-26 1:26PM EDT | 2024-05-31 | 0.90 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 31.80% |
| ADP240621P00220000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.93 | 0.75 | 1.00 | +0.43 | +86.00% | 14 | 951 | 21.11% |
| ADP240816P00220000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 2.73 | 2.45 | 2.60 | +1.08 | +65.45% | 26 | 234 | 20.02% |
| ADP241115P00220000 | 2024-05-01 2:03PM EDT | 2024-11-15 | 3.60 | 4.70 | 5.30 | 0.00 | - | 150 | 155 | 20.02% |
| ADP250117P00220000 | 2024-04-23 10:15AM EDT | 2025-01-17 | 6.95 | 6.50 | 7.00 | 0.00 | - | 3 | 985 | 20.07% |
| ADP250620P00220000 | 2024-04-01 11:24AM EDT | 2025-06-20 | 10.40 | 7.90 | 8.90 | 0.00 | - | 64 | 140 | 18.15% |
| ADP260116P00220000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 13.50 | 13.20 | 13.90 | 0.00 | - | 2 | 32 | 19.38% |
