Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510P00215000 | 2024-05-01 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 75.20% |
ADP240517P00215000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.86% |
ADP240524P00215000 | 2024-04-19 3:15PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
ADP240531P00215000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 0.66 | 0.05 | 0.75 | 0.00 | - | - | 1 | 35.06% |
ADP240607P00215000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 1 | 30.98% |