La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0679 +0,0007 (+0,06 %) Gold future
2 304,90 +2,00 (+0,09 %) Bitcoin EUR
54 060,95 -3 270,40 (-5,70 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:210.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00210000 | 2024-02-06 4:29PM EDT | 2024-05-17 | 42.45 | 37.00 | 39.20 | 0.00 | - | 1 | 163 | 91.75% |
| ADP240621C00210000 | 2024-01-30 3:39PM EDT | 2024-06-21 | 33.70 | 42.00 | 45.40 | 0.00 | - | 1 | 89 | 72.43% |
| ADP240816C00210000 | 2024-03-20 9:41AM EDT | 2024-08-16 | 40.20 | 36.00 | 40.40 | 0.00 | - | 1 | 15 | 42.28% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 2024-11-15 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
| ADP250117C00210000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| ADP250620C00210000 | 2024-03-22 10:10AM EDT | 2025-06-20 | 52.96 | 47.40 | 51.40 | 0.00 | - | 1 | 1 | 34.56% |
| ADP260116C00210000 | 2024-01-22 10:43AM EDT | 2026-01-16 | 50.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503P00210000 | 2024-04-30 2:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| ADP240517P00210000 | 2024-04-30 1:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 12.50% |
| ADP240607P00210000 | 2024-04-30 3:29PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ADP240621P00210000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 481 | 6.25% |
| ADP240816P00210000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| ADP241115P00210000 | 2024-04-29 11:52AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 3.13% |
| ADP250117P00210000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 3.13% |
| ADP250620P00210000 | 2024-03-27 2:34PM EDT | 2025-06-20 | 8.20 | 7.50 | 8.50 | 0.00 | - | 50 | 351 | 21.55% |
| ADP260116P00210000 | 2024-04-05 2:06PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
