La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0716 +0,0043 (+0,41 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
53 467,98 -2 581,58 (-4,61 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00200000 | 2024-03-01 3:16PM EDT | 2024-05-17 | 51.21 | 49.20 | 53.80 | 0.00 | - | 1 | 7 | 100.54% |
| ADP240621C00200000 | 2024-03-05 4:39PM EDT | 2024-06-21 | 46.00 | 42.00 | 46.50 | 0.00 | - | 1 | 129 | 0.00% |
| ADP240816C00200000 | 2024-01-31 11:25AM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADP241115C00200000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 57.60 | 50.50 | 53.30 | +9.10 | +18.76% | 2 | 12 | 33.57% |
| ADP250117C00200000 | 2024-03-15 11:49AM EDT | 2025-01-17 | 48.71 | 51.40 | 54.00 | 0.00 | - | 1 | 146 | 30.59% |
| ADP260116C00200000 | 2024-03-28 11:10AM EDT | 2026-01-16 | 65.75 | 57.50 | 61.60 | 0.00 | - | 1 | 2 | 28.15% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00200000 | 2024-05-01 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 1 | 191 | 40.63% |
| ADP240621P00200000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 0.15 | 0.20 | 1.40 | -0.45 | -75.00% | 1 | 211 | 41.48% |
| ADP240816P00200000 | 2024-05-01 12:04PM EDT | 2024-08-16 | 0.45 | 0.20 | 1.35 | -0.66 | -59.46% | 3 | 69 | 28.52% |
| ADP241115P00200000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 2.37 | 1.55 | 1.95 | 0.00 | - | 1 | 15 | 23.16% |
| ADP250117P00200000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 3.48 | 2.55 | 3.10 | 0.00 | - | 2 | 303 | 23.19% |
| ADP250620P00200000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 6.40 | 4.40 | 6.00 | 0.00 | - | 3 | 9 | 23.29% |
| ADP260116P00200000 | 2024-05-01 9:34AM EDT | 2026-01-16 | 8.45 | 7.20 | 8.20 | -0.35 | -3.98% | 1 | 38 | 21.62% |
