Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00195000 | 2023-12-19 3:39PM EDT | 2024-05-17 | 44.00 | 42.40 | 46.60 | 0.00 | - | 19 | 19 | 0.00% |
ADP240621C00195000 | 2023-12-01 12:01PM EDT | 2024-06-21 | 42.00 | 43.60 | 45.00 | 0.00 | - | 1 | 32 | 0.00% |
ADP240816C00195000 | 2024-03-15 10:37AM EDT | 2024-08-16 | 51.10 | 50.20 | 53.60 | 0.00 | - | - | 1 | 44.81% |
ADP250117C00195000 | 2024-04-08 11:01AM EDT | 2025-01-17 | 57.90 | 53.30 | 55.50 | 0.00 | - | 5 | 12 | 32.73% |
ADP260116C00195000 | 2024-04-01 3:08PM EDT | 2026-01-16 | 65.50 | 61.00 | 64.90 | 0.00 | - | 8 | 8 | 31.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517P00195000 | 2024-02-13 4:54PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.40 | 0.00 | - | 10 | 76 | 51.51% |
ADP240621P00195000 | 2024-03-22 2:33PM EDT | 2024-06-21 | 0.54 | 0.15 | 0.75 | 0.00 | - | 1 | 596 | 35.72% |
ADP240816P00195000 | 2024-04-22 3:18PM EDT | 2024-08-16 | 0.80 | 0.75 | 1.20 | 0.00 | - | 6 | 28 | 28.11% |
ADP241115P00195000 | 2024-04-25 12:54PM EDT | 2024-11-15 | 1.80 | 1.85 | 2.15 | 0.00 | - | 1 | 28 | 24.35% |
ADP250117P00195000 | 2024-04-22 1:05PM EDT | 2025-01-17 | 3.25 | 2.95 | 5.00 | 0.00 | - | 1 | 1,375 | 28.01% |
ADP250620P00195000 | 2024-04-25 12:33PM EDT | 2025-06-20 | 5.30 | 5.20 | 5.80 | 0.00 | - | 2 | 3 | 23.59% |
ADP260116P00195000 | 2024-04-05 2:07PM EDT | 2026-01-16 | 8.10 | 7.30 | 8.20 | 0.00 | - | 1 | 3 | 22.21% |