Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00185000 | 2024-01-02 4:29PM EDT | 2024-05-17 | 51.70 | 61.50 | 65.60 | 0.00 | - | 10 | 8 | 144.46% |
ADP240621C00185000 | 2024-03-05 12:31PM EDT | 2024-06-21 | 60.43 | 56.50 | 61.00 | 0.00 | - | 40 | 3 | 53.26% |
ADP250117C00185000 | 2023-06-16 2:18PM EDT | 2025-01-17 | 52.90 | 56.40 | 60.00 | 0.00 | - | 1 | 2 | 27.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517P00185000 | 2024-03-27 9:39AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 69.04% |
ADP240621P00185000 | 2024-01-31 10:32AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 12.50% |
ADP240816P00185000 | 2024-02-01 3:48PM EDT | 2024-08-16 | 1.15 | 0.35 | 2.45 | 0.00 | - | 1 | 6 | 40.45% |
ADP241115P00185000 | 2024-04-25 12:53PM EDT | 2024-11-15 | 1.23 | 0.05 | 1.45 | 0.00 | - | - | 1 | 25.92% |
ADP250117P00185000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 1.57 | 1.65 | 2.05 | 0.00 | - | 9 | 65 | 24.67% |
ADP250620P00185000 | 2024-03-27 2:34PM EDT | 2025-06-20 | 4.20 | 3.90 | 4.50 | 0.00 | - | 15 | 15 | 24.82% |
ADP260116P00185000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 6.40 | 5.60 | 6.30 | 0.00 | - | 2 | 3 | 22.82% |