Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00180000 | 2024-01-02 11:43AM EDT | 2024-05-17 | 55.80 | 66.20 | 71.00 | 0.00 | - | - | 2 | 192.87% |
ADP240621C00180000 | 2023-12-05 1:24PM EDT | 2024-06-21 | 56.00 | 58.20 | 58.80 | 0.00 | - | 3 | 42 | 0.00% |
ADP250117C00180000 | 2024-03-18 10:01AM EDT | 2025-01-17 | 69.85 | 66.00 | 70.00 | 0.00 | - | 1 | 81 | 31.91% |
ADP260116C00180000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 78.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517P00180000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
ADP240621P00180000 | 2024-01-31 10:34AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 25.00% |
ADP240816P00180000 | 2024-03-18 3:04PM EDT | 2024-08-16 | 0.65 | 0.15 | 1.35 | 0.00 | - | 22 | 28 | 41.46% |
ADP241115P00180000 | 2024-04-23 11:02AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
ADP250117P00180000 | 2024-04-01 2:05PM EDT | 2025-01-17 | 1.85 | 0.55 | 1.45 | 0.00 | - | 2 | 93 | 26.12% |
ADP250620P00180000 | 2024-05-02 12:03PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
ADP260116P00180000 | 2024-05-02 11:03AM EDT | 2026-01-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |