Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621C00175000 | 2024-03-01 11:47AM EDT | 2024-06-21 | 75.86 | 74.50 | 78.90 | 0.00 | - | 6 | 76 | 110.07% |
ADP250117C00175000 | 2023-12-05 11:05AM EDT | 2025-01-17 | 64.27 | 65.50 | 67.30 | 0.00 | - | 61 | 62 | 20.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517P00175000 | 2024-01-24 3:24PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 96.88% |
ADP240621P00175000 | 2024-03-08 2:05PM EDT | 2024-06-21 | 0.45 | 0.05 | 2.40 | 0.00 | - | 2 | 33 | 58.15% |
ADP240816P00175000 | 2024-02-07 1:46PM EDT | 2024-08-16 | 0.73 | 0.30 | 2.05 | 0.00 | - | 1 | 2 | 44.95% |
ADP241115P00175000 | 2024-04-22 10:45AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.30 | 0.00 | - | - | 2 | 29.47% |
ADP250117P00175000 | 2024-03-27 12:02PM EDT | 2025-01-17 | 1.37 | 1.50 | 1.80 | 0.00 | - | 2 | 219 | 27.70% |
ADP250620P00175000 | 2024-04-04 10:56AM EDT | 2025-06-20 | 3.10 | 2.30 | 2.95 | 0.00 | - | 30 | 28 | 25.02% |