Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC240719C00055000 | 2024-06-24 12:37PM EDT | 2024-07-19 | 7.35 | 5.20 | 8.40 | 0.00 | - | 1 | 54 | 51.32% |
ADC241018C00055000 | 2024-06-25 11:24AM EDT | 2024-10-18 | 6.89 | 5.70 | 7.60 | 0.00 | - | 1 | 33 | 31.15% |
ADC250117C00055000 | 2024-06-24 12:37PM EDT | 2025-01-17 | 7.95 | 5.70 | 9.20 | 0.00 | - | 1 | 4 | 33.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC240719P00055000 | 2024-06-25 10:18AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.10 | 0.00 | - | 10 | 338 | 25.49% |
ADC241018P00055000 | 2024-06-25 2:27PM EDT | 2024-10-18 | 0.75 | 0.50 | 0.80 | 0.00 | - | 12 | 101 | 21.63% |
ADC250117P00055000 | 2024-06-25 2:10PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.65 | 0.00 | - | 3 | 31 | 22.46% |