Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC240621C00055000 | 2024-05-29 11:08AM EDT | 2024-06-21 | 3.80 | 5.40 | 9.00 | 0.00 | - | - | 0 | 104.79% |
ADC240719C00055000 | 2024-06-11 3:02PM EDT | 2024-07-19 | 5.70 | 4.90 | 8.90 | 0.00 | - | 1 | 54 | 73.29% |
ADC241018C00055000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 7.37 | 6.30 | 8.20 | 0.00 | - | 1 | 33 | 32.25% |
ADC250117C00055000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 7.72 | 5.20 | 10.00 | 0.00 | - | 1 | 2 | 35.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC240621P00055000 | 2024-06-10 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 53.71% |
ADC240719P00055000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 301 | 26.56% |
ADC241018P00055000 | 2024-06-13 9:37AM EDT | 2024-10-18 | 0.85 | 0.50 | 0.95 | 0.00 | - | 1 | 121 | 23.17% |
ADC250117P00055000 | 2024-06-13 10:28AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.10 | 0.00 | - | 3 | 23 | 25.67% |