Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC240621C00060000 | 2024-05-24 3:22PM EDT | 60.00 | 0.65 | 0.45 | 0.80 | 0.00 | - | 3 | 222 | 16.85% |
ADC240621C00065000 | 2024-05-16 3:26PM EDT | 65.00 | 0.18 | 0.00 | 0.35 | -0.07 | -28.00% | 4 | 18 | 29.93% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC240621P00050000 | 2024-05-24 12:28PM EDT | 50.00 | 0.35 | 0.00 | 0.30 | +0.30 | +600.00% | 1 | 14 | 46.44% |
ADC240621P00055000 | 2024-05-23 3:49PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 32 | 96 | 22.66% |
ADC240621P00060000 | 2024-05-23 3:49PM EDT | 60.00 | 1.50 | 0.65 | 1.80 | 0.00 | - | 1 | 95 | 21.68% |