Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC240621C00055000 | 2024-05-29 11:08AM EDT | 55.00 | 3.80 | 5.40 | 9.00 | 0.00 | - | - | 0 | 104.79% |
ADC240621C00060000 | 2024-06-12 3:18PM EDT | 60.00 | 1.02 | 0.70 | 1.80 | 0.00 | - | 14 | 238 | 33.69% |
ADC240621C00065000 | 2024-06-06 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 28.32% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADC240621P00050000 | 2024-05-24 12:28PM EDT | 50.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 93.75% |
ADC240621P00055000 | 2024-06-10 9:36AM EDT | 55.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 53.71% |
ADC240621P00060000 | 2024-06-11 9:30AM EDT | 60.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | 1 | 112 | 34.38% |
ADC240621P00065000 | 2024-05-20 3:45PM EDT | 65.00 | 4.70 | 2.05 | 5.60 | 0.00 | - | - | 0 | 105.86% |