La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 303,52 +217,72 (+0,57 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 348,00 +5,50 (+0,23 %) Bitcoin EUR
59 504,29 -798,22 (-1,32 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:21PM EDT. Marché ouvert.
Prix d’exercice:900.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00900000 | 2024-03-25 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.67 | 0.00 | - | 17 | 140 | 102.93% |
| ADBE240621C00900000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 25 | 381 | 60.45% |
| ADBE240719C00900000 | 2024-04-11 1:59PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.34 | -0.36 | -87.80% | 20 | 181 | 52.47% |
| ADBE240920C00900000 | 2024-04-25 12:52PM EDT | 2024-09-20 | 0.15 | 0.08 | 0.64 | 0.00 | - | 30 | 122 | 42.94% |
| ADBE241220C00900000 | 2024-04-12 10:22AM EDT | 2024-12-20 | 0.79 | 0.12 | 0.98 | 0.00 | - | 1 | 5 | 35.78% |
| ADBE250117C00900000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 1.08 | 0.40 | 1.08 | 0.00 | - | 1 | 176 | 34.31% |
| ADBE250620C00900000 | 2024-04-19 1:40PM EDT | 2025-06-20 | 3.50 | 2.93 | 6.65 | 0.00 | - | 2 | 22 | 37.61% |
| ADBE260116C00900000 | 2024-04-12 1:17PM EDT | 2026-01-16 | 11.00 | 10.05 | 11.60 | 0.00 | - | 1 | 47 | 34.99% |
| ADBE261218C00900000 | 2024-04-18 3:09PM EDT | 2026-12-18 | 26.60 | 24.80 | 29.00 | 0.00 | - | 3 | 58 | 36.90% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00900000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 321.22 | 423.95 | 427.60 | 0.00 | - | - | 0 | 153.63% |
| ADBE240621P00900000 | 2024-03-18 11:25AM EDT | 2024-06-21 | 391.09 | 422.15 | 426.95 | 0.00 | - | 2 | 0 | 90.20% |
| ADBE240920P00900000 | 2023-12-20 3:15PM EDT | 2024-09-20 | 295.71 | 284.10 | 293.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 2025-01-17 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE260116P00900000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 397.00 | 416.00 | 425.90 | 0.00 | - | 2 | 0 | 29.00% |
