Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617C00900000 | 2022-05-02 9:30AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
ADBE220715C00900000 | 2022-03-01 10:30AM EDT | 2022-07-15 | 0.27 | 0.00 | 0.27 | 0.00 | - | - | 10 | 75.68% |
ADBE220916C00900000 | 2022-03-10 12:50PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.36 | 0.00 | - | 1 | 50 | 52.93% |
ADBE230120C00900000 | 2022-05-04 2:34PM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADBE240119C00900000 | 2022-05-20 12:01PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617P00900000 | 2021-11-10 7:52AM EDT | 2022-06-17 | 250.60 | 247.15 | 253.45 | 0.00 | - | - | 12 | 0.00% |
ADBE220715P00900000 | 2022-04-28 9:30AM EDT | 2022-07-15 | 490.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE230120P00900000 | 2022-01-06 4:26PM EDT | 2023-01-20 | 382.99 | 382.45 | 389.90 | 0.00 | - | 5 | 7 | 0.00% |
ADBE240119P00900000 | 2021-12-14 3:10PM EDT | 2024-01-19 | 320.70 | 379.00 | 388.50 | 0.00 | - | - | 3 | 0.00% |