La bourse ferme dans 1 h
CAC 40
6 502,52-148,39(-2,23 %)Euro Stoxx 50
4 064,60-100,88(-2,42 %)Dow Jones
34 475,36-394,01(-1,13 %)EUR/USD
1,1697-0,0004(-0,04 %)Gold future
1 736,60-15,40(-0,88 %)BTC-EUR
35 431,90-2 148,72(-5,72 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
583,89-19,76 (-3,27 %)
À partir de 10:30AM EDT. Marché ouvert.
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211001C00335000 | 2021-09-22 2:50PM EDT | 335.00 | 288.85 | 246.60 | 254.10 | 0.00 | - | - | 1 | 280.71% |
| ADBE211001C00390000 | 2021-09-21 9:43AM EDT | 390.00 | 257.35 | 191.75 | 199.95 | 0.00 | - | - | 0 | 224.56% |
| ADBE211001C00440000 | 2021-09-21 9:45AM EDT | 440.00 | 209.35 | 143.55 | 150.00 | 0.00 | - | - | 4 | 181.52% |
| ADBE211001C00520000 | 2021-08-20 2:39PM EDT | 520.00 | 130.07 | 98.05 | 107.35 | 0.00 | - | 1 | 1 | 287.22% |
| ADBE211001C00530000 | 2021-09-20 12:01AM EDT | 530.00 | 125.70 | 53.55 | 60.20 | 0.00 | - | - | 1 | 81.08% |
| ADBE211001C00540000 | 2021-09-22 10:35AM EDT | 540.00 | 83.87 | 44.15 | 50.15 | 0.00 | - | 1 | 1 | 71.81% |
| ADBE211001C00545000 | 2021-08-26 10:30AM EDT | 545.00 | 109.82 | 73.45 | 82.20 | 0.00 | - | - | 1 | 239.36% |
| ADBE211001C00550000 | 2021-09-22 9:57AM EDT | 550.00 | 72.60 | 34.20 | 39.65 | 0.00 | - | - | 1 | 58.58% |
| ADBE211001C00565000 | 2021-09-28 9:49AM EDT | 565.00 | 22.15 | 21.40 | 22.75 | -68.85 | -75.66% | 1 | 0 | 44.90% |
| ADBE211001C00570000 | 2021-09-28 9:40AM EDT | 570.00 | 21.00 | 16.90 | 20.20 | -15.02 | -41.70% | 11 | 2 | 49.80% |
| ADBE211001C00575000 | 2021-09-27 11:49AM EDT | 575.00 | 30.65 | 13.35 | 17.95 | 0.00 | - | 1 | 1 | 53.83% |
| ADBE211001C00580000 | 2021-09-28 10:15AM EDT | 580.00 | 9.95 | 9.95 | 10.30 | -15.34 | -60.66% | 15 | 7 | 33.78% |
| ADBE211001C00585000 | 2021-09-28 10:12AM EDT | 585.00 | 7.45 | 7.20 | 7.60 | -36.48 | -83.04% | 41 | 11 | 33.36% |
| ADBE211001C00590000 | 2021-09-28 10:12AM EDT | 590.00 | 5.00 | 4.80 | 5.10 | -10.00 | -66.67% | 78 | 20 | 31.73% |
| ADBE211001C00595000 | 2021-09-28 10:05AM EDT | 595.00 | 3.30 | 3.10 | 3.30 | -7.70 | -70.00% | 103 | 22 | 30.86% |
| ADBE211001C00600000 | 2021-09-28 10:07AM EDT | 600.00 | 2.07 | 1.94 | 2.11 | -5.86 | -73.90% | 209 | 195 | 30.74% |
| ADBE211001C00605000 | 2021-09-28 10:15AM EDT | 605.00 | 1.28 | 1.28 | 1.43 | -3.92 | -75.38% | 438 | 190 | 31.67% |
| ADBE211001C00610000 | 2021-09-28 10:14AM EDT | 610.00 | 0.91 | 0.90 | 0.97 | -2.49 | -73.24% | 493 | 683 | 32.67% |
| ADBE211001C00615000 | 2021-09-28 10:12AM EDT | 615.00 | 4.76 | 0.60 | 0.70 | +2.65 | +125.59% | 84 | 449 | 34.16% |
| ADBE211001C00617500 | 2021-09-28 10:10AM EDT | 617.50 | 0.55 | 0.48 | 0.61 | -0.98 | -64.05% | 3 | 129 | 35.06% |
| ADBE211001C00620000 | 2021-09-28 10:06AM EDT | 620.00 | 0.61 | 0.48 | 0.54 | -0.71 | -53.79% | 198 | 632 | 36.04% |
| ADBE211001C00622500 | 2021-09-28 9:45AM EDT | 622.50 | 0.58 | 0.40 | 0.57 | -0.48 | -45.28% | 9 | 1,464 | 38.36% |
| ADBE211001C00625000 | 2021-09-28 10:02AM EDT | 625.00 | 0.48 | 0.36 | 0.48 | -0.42 | -46.67% | 107 | 430 | 38.87% |
| ADBE211001C00627500 | 2021-09-28 9:52AM EDT | 627.50 | 0.51 | 0.31 | 0.45 | -0.24 | -32.00% | 89 | 145 | 40.14% |
| ADBE211001C00630000 | 2021-09-28 10:13AM EDT | 630.00 | 0.32 | 0.30 | 0.43 | -0.44 | -57.89% | 192 | 468 | 41.55% |
| ADBE211001C00632500 | 2021-09-28 10:01AM EDT | 632.50 | 0.38 | 0.25 | 0.39 | -0.14 | -26.92% | 10 | 325 | 42.53% |
| ADBE211001C00635000 | 2021-09-28 9:47AM EDT | 635.00 | 0.29 | 0.09 | 0.49 | -0.15 | -34.09% | 5 | 1,435 | 46.12% |
| ADBE211001C00637500 | 2021-09-28 9:31AM EDT | 637.50 | 0.27 | 0.20 | 0.34 | -0.13 | -32.50% | 1 | 70 | 44.82% |
| ADBE211001C00640000 | 2021-09-28 10:08AM EDT | 640.00 | 0.22 | 0.19 | 0.29 | -0.14 | -38.89% | 101 | 383 | 45.22% |
| ADBE211001C00645000 | 2021-09-28 10:02AM EDT | 645.00 | 0.22 | 0.16 | 0.26 | -0.04 | -15.38% | 55 | 555 | 47.56% |
| ADBE211001C00647500 | 2021-09-27 3:12PM EDT | 647.50 | 0.23 | 0.14 | 0.55 | 0.00 | - | 38 | 197 | 51.37% |
| ADBE211001C00650000 | 2021-09-28 10:04AM EDT | 650.00 | 0.20 | 0.15 | 0.27 | 0.00 | - | 26 | 487 | 50.93% |
| ADBE211001C00652500 | 2021-09-27 3:33PM EDT | 652.50 | 0.21 | 0.12 | 0.54 | 0.00 | - | 15 | 70 | 54.15% |
| ADBE211001C00655000 | 2021-09-28 10:11AM EDT | 655.00 | 0.15 | 0.15 | 0.38 | -0.03 | -16.67% | 14 | 267 | 53.81% |
| ADBE211001C00657500 | 2021-09-27 3:42PM EDT | 657.50 | 0.17 | 0.11 | 0.50 | 0.00 | - | 47 | 79 | 56.49% |
| ADBE211001C00660000 | 2021-09-28 9:34AM EDT | 660.00 | 0.03 | 0.09 | 0.26 | -0.11 | -78.57% | 7 | 566 | 53.47% |
| ADBE211001C00662500 | 2021-09-27 3:28PM EDT | 662.50 | 0.13 | 0.10 | 0.26 | 0.00 | - | 13 | 37 | 55.08% |
| ADBE211001C00665000 | 2021-09-27 3:36PM EDT | 665.00 | 0.12 | 0.07 | 0.55 | 0.00 | - | 15 | 88 | 61.13% |
| ADBE211001C00667500 | 2021-09-27 11:18AM EDT | 667.50 | 0.11 | 0.04 | 0.33 | 0.00 | - | 4 | 117 | 58.11% |
| ADBE211001C00670000 | 2021-09-27 1:48PM EDT | 670.00 | 0.10 | 0.07 | 0.20 | 0.00 | - | 48 | 453 | 57.03% |
| ADBE211001C00672500 | 2021-09-27 11:26AM EDT | 672.50 | 0.09 | 0.06 | 0.26 | 0.00 | - | 27 | 39 | 59.67% |
| ADBE211001C00675000 | 2021-09-28 9:49AM EDT | 675.00 | 0.07 | 0.05 | 0.12 | -0.04 | -36.36% | 6 | 81 | 56.45% |
| ADBE211001C00680000 | 2021-09-27 3:45PM EDT | 680.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 21 | 117 | 54.30% |
| ADBE211001C00685000 | 2021-09-24 12:17PM EDT | 685.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | 16 | 53 | 70.61% |
| ADBE211001C00690000 | 2021-09-27 1:20PM EDT | 690.00 | 0.04 | 0.01 | 0.54 | 0.00 | - | 3 | 111 | 74.12% |
| ADBE211001C00695000 | 2021-09-27 11:16AM EDT | 695.00 | 0.02 | 0.01 | 0.25 | 0.00 | - | 3 | 60 | 69.63% |
| ADBE211001C00700000 | 2021-09-28 9:52AM EDT | 700.00 | 0.04 | 0.01 | 0.07 | +0.02 | +100.00% | 116 | 342 | 63.28% |
| ADBE211001C00705000 | 2021-09-27 1:59PM EDT | 705.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 3 | 28 | 117.55% |
| ADBE211001C00710000 | 2021-09-27 10:19AM EDT | 710.00 | 0.03 | 0.01 | 0.60 | 0.00 | - | 3 | 27 | 85.94% |
| ADBE211001C00715000 | 2021-09-24 2:25PM EDT | 715.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 44 | 124.19% |
| ADBE211001C00720000 | 2021-09-27 12:56PM EDT | 720.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 7 | 58 | 127.44% |
| ADBE211001C00725000 | 2021-09-16 10:36AM EDT | 725.00 | 1.50 | 0.00 | 3.75 | 0.00 | - | 3 | 10 | 126.95% |
| ADBE211001C00730000 | 2021-09-22 9:36AM EDT | 730.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 20 | 79 | 116.99% |
| ADBE211001C00735000 | 2021-09-23 10:38AM EDT | 735.00 | 0.02 | 0.00 | 3.40 | 0.00 | - | 1 | 18 | 130.57% |
| ADBE211001C00740000 | 2021-09-22 12:43PM EDT | 740.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 140.01% |
| ADBE211001C00750000 | 2021-09-22 10:50AM EDT | 750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 146 | 80.86% |
| ADBE211001C00760000 | 2021-09-22 3:38PM EDT | 760.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 388 | 84.77% |
| ADBE211001C00770000 | 2021-09-21 1:05PM EDT | 770.00 | 0.18 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 157.84% |
| ADBE211001C00780000 | 2021-09-22 12:07PM EDT | 780.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | - | 27 | 163.53% |
| ADBE211001C00790000 | 2021-09-21 2:50PM EDT | 790.00 | 0.07 | 0.00 | 3.45 | 0.00 | - | 3 | 133 | 162.21% |
| ADBE211001C00800000 | 2021-09-21 1:05PM EDT | 800.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | - | 2 | 174.54% |
| ADBE211001C00810000 | 2021-09-22 2:38PM EDT | 810.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 10 | 107.42% |
| ADBE211001C00830000 | 2021-09-20 12:01AM EDT | 830.00 | 0.16 | 0.00 | 4.30 | 0.00 | - | - | 5 | 190.28% |
| ADBE211001C00840000 | 2021-09-21 9:57AM EDT | 840.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | - | 10 | 195.36% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211001P00375000 | 2021-09-21 10:06AM EDT | 375.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 247.36% |
| ADBE211001P00380000 | 2021-09-21 10:06AM EDT | 380.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 241.06% |
| ADBE211001P00385000 | 2021-09-21 10:06AM EDT | 385.00 | 0.06 | 0.00 | 4.30 | 0.00 | - | - | 1 | 234.81% |
| ADBE211001P00390000 | 2021-09-21 3:41PM EDT | 390.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 41 | 123.44% |
| ADBE211001P00395000 | 2021-09-21 3:23PM EDT | 395.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 19 | 126.95% |
| ADBE211001P00410000 | 2021-09-22 12:36PM EDT | 410.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | - | 17 | 204.59% |
| ADBE211001P00420000 | 2021-09-24 1:47PM EDT | 420.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 17 | 23 | 192.92% |
| ADBE211001P00425000 | 2021-09-28 9:51AM EDT | 425.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 100 | 95.31% |
| ADBE211001P00430000 | 2021-09-22 2:31PM EDT | 430.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | - | 403 | 181.45% |
| ADBE211001P00440000 | 2021-09-22 11:29AM EDT | 440.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 10 | 96.88% |
| ADBE211001P00445000 | 2021-09-24 1:47PM EDT | 445.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 5 | 16 | 164.58% |
| ADBE211001P00450000 | 2021-09-21 3:58PM EDT | 450.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | 41 | 81 | 100.78% |
| ADBE211001P00455000 | 2021-08-18 10:08AM EDT | 455.00 | 1.12 | 0.00 | 2.50 | 0.00 | - | - | 0 | 137.50% |
| ADBE211001P00460000 | 2021-09-20 3:54PM EDT | 460.00 | 2.69 | 0.00 | 4.00 | 0.00 | - | 11 | 11 | 145.75% |
| ADBE211001P00465000 | 2021-09-21 3:12PM EDT | 465.00 | 0.32 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 142.63% |
| ADBE211001P00470000 | 2021-09-21 1:37PM EDT | 470.00 | 0.24 | 0.00 | 4.30 | 0.00 | - | 3 | 66 | 137.23% |
| ADBE211001P00475000 | 2021-09-23 1:52PM EDT | 475.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 21 | 131 | 75.00% |
| ADBE211001P00480000 | 2021-09-21 10:50AM EDT | 480.00 | 0.55 | 0.00 | 3.40 | 0.00 | - | 1 | 111 | 120.07% |
| ADBE211001P00485000 | 2021-09-27 2:15PM EDT | 485.00 | 0.02 | 0.01 | 1.10 | 0.00 | - | 10 | 32 | 92.77% |
| ADBE211001P00490000 | 2021-09-24 1:47PM EDT | 490.00 | 0.03 | 0.01 | 1.10 | 0.00 | - | 47 | 73 | 88.43% |
| ADBE211001P00495000 | 2021-09-27 10:58AM EDT | 495.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 7 | 15 | 65.63% |
| ADBE211001P00500000 | 2021-09-27 3:03PM EDT | 500.00 | 0.03 | 0.01 | 0.56 | 0.00 | - | 35 | 110 | 71.58% |
| ADBE211001P00510000 | 2021-09-22 2:05PM EDT | 510.00 | 0.22 | 0.02 | 1.13 | 0.00 | - | 2 | 39 | 71.58% |
| ADBE211001P00520000 | 2021-09-28 10:14AM EDT | 520.00 | 0.21 | 0.12 | 0.30 | +0.17 | +425.00% | 16 | 135 | 53.22% |
| ADBE211001P00530000 | 2021-09-28 10:04AM EDT | 530.00 | 0.44 | 0.19 | 0.75 | +0.35 | +388.89% | 16 | 76 | 52.30% |
| ADBE211001P00540000 | 2021-09-28 10:15AM EDT | 540.00 | 0.35 | 0.08 | 0.35 | +0.26 | +288.89% | 1 | 61 | 41.50% |
| ADBE211001P00545000 | 2021-09-22 12:08PM EDT | 545.00 | 0.25 | 0.24 | 0.55 | 0.00 | - | 10 | 33 | 40.92% |
| ADBE211001P00550000 | 2021-09-28 10:04AM EDT | 550.00 | 0.50 | 0.44 | 0.71 | +0.36 | +257.14% | 24 | 186 | 38.70% |
| ADBE211001P00555000 | 2021-09-28 10:11AM EDT | 555.00 | 0.86 | 0.77 | 0.90 | +0.71 | +473.33% | 41 | 91 | 36.16% |
| ADBE211001P00560000 | 2021-09-28 10:10AM EDT | 560.00 | 1.04 | 0.95 | 1.31 | +0.86 | +477.78% | 113 | 126 | 34.86% |
| ADBE211001P00565000 | 2021-09-28 10:05AM EDT | 565.00 | 1.45 | 1.57 | 1.76 | +1.10 | +314.29% | 138 | 121 | 32.67% |
| ADBE211001P00570000 | 2021-09-28 10:13AM EDT | 570.00 | 2.33 | 1.86 | 2.64 | +2.02 | +651.61% | 96 | 854 | 31.81% |
| ADBE211001P00575000 | 2021-09-28 10:13AM EDT | 575.00 | 3.26 | 3.30 | 3.55 | +2.82 | +640.91% | 109 | 404 | 29.47% |
| ADBE211001P00580000 | 2021-09-28 10:14AM EDT | 580.00 | 4.80 | 4.50 | 4.75 | +4.11 | +595.65% | 232 | 1,048 | 26.80% |
| ADBE211001P00585000 | 2021-09-28 10:12AM EDT | 585.00 | 6.60 | 6.70 | 6.95 | +5.54 | +522.64% | 191 | 365 | 26.14% |
| ADBE211001P00590000 | 2021-09-28 10:14AM EDT | 590.00 | 9.23 | 9.30 | 9.90 | +7.55 | +449.40% | 339 | 597 | 26.05% |
| ADBE211001P00595000 | 2021-09-28 10:07AM EDT | 595.00 | 12.62 | 12.90 | 13.35 | +9.90 | +363.97% | 120 | 518 | 25.58% |
| ADBE211001P00600000 | 2021-09-28 10:14AM EDT | 600.00 | 17.00 | 16.40 | 17.00 | +12.68 | +293.52% | 130 | 1,101 | 22.77% |
| ADBE211001P00605000 | 2021-09-28 10:12AM EDT | 605.00 | 20.65 | 20.40 | 21.65 | +13.68 | +196.27% | 53 | 358 | 24.10% |
| ADBE211001P00610000 | 2021-09-28 10:14AM EDT | 610.00 | 25.73 | 25.60 | 27.80 | +16.23 | +170.84% | 63 | 832 | 38.44% |
| ADBE211001P00615000 | 2021-09-28 10:04AM EDT | 615.00 | 28.34 | 29.20 | 31.40 | +15.10 | +114.05% | 39 | 590 | 28.39% |
| ADBE211001P00617500 | 2021-09-28 10:12AM EDT | 617.50 | 32.42 | 30.20 | 34.65 | +17.42 | +116.13% | 24 | 206 | 39.82% |
| ADBE211001P00620000 | 2021-09-28 10:07AM EDT | 620.00 | 34.94 | 34.85 | 35.70 | +17.51 | +100.46% | 33 | 477 | 0.00% |
| ADBE211001P00622500 | 2021-09-28 9:35AM EDT | 622.50 | 30.45 | 35.25 | 39.40 | +11.95 | +64.59% | 4 | 62 | 41.21% |
| ADBE211001P00625000 | 2021-09-28 9:59AM EDT | 625.00 | 36.96 | 39.00 | 41.35 | +14.94 | +67.85% | 14 | 389 | 34.23% |
| ADBE211001P00627500 | 2021-09-28 10:13AM EDT | 627.50 | 42.27 | 41.10 | 43.95 | +19.18 | +83.07% | 10 | 37 | 38.14% |
| ADBE211001P00630000 | 2021-09-28 9:55AM EDT | 630.00 | 43.56 | 42.85 | 46.05 | +15.06 | +52.84% | 7 | 263 | 0.00% |
| ADBE211001P00632500 | 2021-09-27 2:26PM EDT | 632.50 | 29.05 | 43.75 | 50.25 | 0.00 | - | 9 | 82 | 58.20% |
| ADBE211001P00635000 | 2021-09-28 10:07AM EDT | 635.00 | 48.61 | 48.80 | 51.00 | +17.54 | +56.45% | 48 | 199 | 0.00% |
| ADBE211001P00637500 | 2021-09-28 10:07AM EDT | 637.50 | 51.05 | 48.15 | 54.25 | +18.33 | +56.02% | 2 | 12 | 50.39% |
| ADBE211001P00640000 | 2021-09-28 9:52AM EDT | 640.00 | 53.93 | 50.55 | 55.80 | +18.00 | +50.10% | 7 | 143 | 0.00% |
| ADBE211001P00645000 | 2021-09-28 9:53AM EDT | 645.00 | 58.00 | 56.45 | 61.25 | +17.70 | +43.92% | 6 | 72 | 43.46% |
| ADBE211001P00647500 | 2021-09-27 10:54AM EDT | 647.50 | 39.13 | 58.30 | 63.95 | 0.00 | - | 1 | 57 | 51.27% |
| ADBE211001P00650000 | 2021-09-27 3:06PM EDT | 650.00 | 45.77 | 62.65 | 65.10 | 0.00 | - | 17 | 87 | 0.00% |
| ADBE211001P00652500 | 2021-09-24 3:56PM EDT | 652.50 | 31.00 | 63.10 | 69.85 | 0.00 | - | 2 | 41 | 69.56% |
| ADBE211001P00655000 | 2021-09-28 9:47AM EDT | 655.00 | 64.57 | 65.85 | 71.70 | +13.57 | +26.61% | 15 | 68 | 61.52% |
| ADBE211001P00657500 | 2021-09-27 3:36PM EDT | 657.50 | 53.85 | 68.25 | 73.80 | 0.00 | - | 1 | 11 | 52.69% |
| ADBE211001P00660000 | 2021-09-24 2:55PM EDT | 660.00 | 39.29 | 70.65 | 75.65 | 0.00 | - | 7 | 107 | 0.00% |
| ADBE211001P00662500 | 2021-09-23 11:42AM EDT | 662.50 | 32.85 | 73.45 | 78.60 | 0.00 | - | 4 | 11 | 0.00% |
| ADBE211001P00665000 | 2021-09-24 2:55PM EDT | 665.00 | 44.29 | 76.10 | 83.15 | 0.00 | - | 13 | 40 | 87.92% |
| ADBE211001P00667500 | 2021-09-22 2:06PM EDT | 667.50 | 41.53 | 78.35 | 83.80 | 0.00 | - | 1 | 1 | 58.30% |
| ADBE211001P00670000 | 2021-09-21 11:07AM EDT | 670.00 | 32.64 | 80.90 | 87.05 | 0.00 | - | 1 | 7 | 77.54% |
| ADBE211001P00675000 | 2021-09-24 9:59AM EDT | 675.00 | 48.63 | 85.65 | 91.10 | 0.00 | - | 4 | 13 | 0.00% |
| ADBE211001P00680000 | 2021-09-24 3:49PM EDT | 680.00 | 57.18 | 89.95 | 97.65 | 0.00 | - | 10 | 12 | 92.94% |
| ADBE211001P00700000 | 2021-09-20 12:01AM EDT | 700.00 | 42.48 | 110.40 | 117.70 | 0.00 | - | - | 3 | 107.03% |
| ADBE211001P00710000 | 2021-09-10 12:29PM EDT | 710.00 | 49.10 | 119.30 | 127.75 | 0.00 | - | 1 | 1 | 114.18% |
| ADBE211001P00720000 | 2021-08-23 12:00PM EDT | 720.00 | 67.30 | 92.55 | 101.95 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE211001P00730000 | 2021-09-01 11:45AM EDT | 730.00 | 65.65 | 140.35 | 146.20 | 0.00 | - | - | 0 | 83.01% |
| ADBE211001P00770000 | 2021-08-30 2:49PM EDT | 770.00 | 104.23 | 180.20 | 188.35 | 0.00 | - | 2 | 0 | 159.13% |
