La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
425,21+16,61 (+4,06 %)
À partir de 03:04PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
27 mai 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----270.000.010.00-7895
-----280.000.010.00-114132
117.500.00--1290.000.020.00-2176
-----300.000.020.00-2113
92.900.00--1305.000.170.00-131
-----310.000.040.00-353
-----312.500.170.00-55
-----315.000.060.00-1238
87.170.00-10320.000.010.00-8229
-----322.500.200.00-55
-----325.000.010.00-775
58.450.00-20330.000.01-0.01-50.00%3129
-----332.500.030.00-1620
-----335.000.030.00-1205
48.860.00-14340.000.01-0.01-50.00%35408
-----342.500.260.00-222
-----345.000.03-0.01-25.00%14646
-----347.500.040.00-122
48.050.00-12350.000.030.00-22980
42.630.00-11352.500.01-0.43-97.73%3737
-----355.000.01-0.04-80.00%36633
-----357.500.160.00-1152
35.930.00-11360.000.01-0.04-80.00%5288
-----362.500.02-0.13-86.67%3099
45.970.00-43365.000.02-0.04-66.67%11313
-----367.500.02-0.04-66.67%280
54.01+30.01+125.04%25370.000.01-0.08-88.89%7447
22.950.00-87372.500.01-0.08-88.89%2102
35.100.00-17375.000.01-0.08-88.89%16170
43.25+19.60+82.88%14377.500.01-0.12-92.31%160
44.71+15.81+54.71%121380.000.01-0.11-91.67%39550
27.380.00-119382.500.03-0.15-83.33%139
41.25+15.75+61.76%835385.000.02-0.23-92.00%42169
22.480.00-118387.500.03-0.25-89.29%2165
34.12+13.67+66.85%9103390.000.01-0.29-96.67%57179
14.500.00-39392.500.03-0.42-93.33%2361
28.48+14.63+105.63%1164395.000.01-0.41-97.62%40234
28.15+17.20+157.08%767397.500.02-0.85-97.70%1076
22.40+12.41+124.22%42195400.000.03-1.29-97.73%75248
23.20+15.60+205.26%261402.500.09-1.77-95.16%1196
19.05+13.05+217.50%33138405.000.03-2.77-98.93%12415
15.57+11.02+242.20%28120407.500.03-3.47-99.14%3975
14.05+10.25+269.74%140331410.000.02-4.78-99.58%92139
10.72+8.28+339.34%54155412.500.06-5.94-99.00%3829
9.02+7.37+446.67%136273415.000.06-7.64-99.22%11850
6.28+5.30+540.82%64136417.500.09-10.13-99.12%5948
3.79+3.19+531.67%330411420.000.10-11.32-99.12%33541
2.25+1.88+508.11%163118422.50-----
0.75+0.52+226.09%318283425.001.78-15.84-89.90%116642
0.23+0.08+53.33%9488427.502.56-15.73-86.00%243
0.05-0.07-58.33%537532430.003.70-17.90-82.87%146
0.05-0.03-37.50%102240435.0026.830.00-134
0.03-0.02-40.00%61332440.0015.60-17.40-52.73%1030
0.02-0.02-50.00%5191445.0019.83-31.24-61.17%37
0.03-0.01-25.00%31491450.0024.33-31.68-56.56%3587
0.01-0.03-75.00%3343455.0057.000.00-53
0.01-0.01-50.00%20346460.0051.450.00-11
0.050.00-2104465.0067.500.00-10
0.010.00-5132470.0061.060.00-21
0.02-0.02-50.00%4242475.0077.920.00-10
0.080.00-476480.0071.460.00-10
0.010.00-129485.0080.950.00-10
0.010.00-428490.0081.430.00-10
0.540.00-12495.0086.230.00-10
0.020.00-231500.0091.480.00-11
2.020.00-113505.00-----
0.020.00-315510.00106.820.00-10
0.020.00-26515.00112.470.00-10
0.010.00-36520.00101.190.00-10
0.220.00-25530.00102.200.00--0
-----540.00139.050.00---
0.150.00-26550.00-----
0.060.00-534560.00159.000.00-10
0.070.00-591570.00-----
0.060.00-1098580.00193.520.00---
0.050.00-14590.00210.680.00---
0.050.00-516600.00-----
0.010.00-2076610.00205.700.00-10
0.040.00-575620.00-----
0.050.00-560630.00-----
0.010.00-4574640.00256.310.00---