La bourse ferme dans 7 h 36 min
CAC 40
8 031,66 +35,02 (+0,44 %) Euro Stoxx 50
4 979,00 +22,04 (+0,44 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 329,80 -1,40 (-0,06 %) Bitcoin EUR
59 230,84 -626,44 (-1,05 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.01 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 116.64 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 92.75 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 392.50 | 0.05 | 0.00 | - | 20 | 0 |
| 87.00 | 0.00 | - | 4 | 0 | 400.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 415.00 | 0.12 | 0.00 | - | 21 | 0 |
| 48.96 | 0.00 | - | 2 | 0 | 420.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 425.00 | 0.06 | 0.00 | - | 42 | 0 |
| 57.68 | 0.00 | - | 3 | 0 | 427.50 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.07 | 0.00 | - | 39 | 0 |
| 53.05 | 0.00 | - | 2 | 0 | 432.50 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 435.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 437.50 | 0.09 | 0.00 | - | 2 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 440.00 | 0.04 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 442.50 | 0.12 | 0.00 | - | 23 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 445.00 | 0.06 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 447.50 | 0.16 | 0.00 | - | 1 | 0 |
| 28.79 | 0.00 | - | 12 | 0 | 450.00 | 0.07 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 452.50 | 0.09 | 0.00 | - | 69 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 455.00 | 0.08 | 0.00 | - | 100 | 0 |
| 17.40 | 0.00 | - | - | 0 | 457.50 | 0.10 | 0.00 | - | 1 | 0 |
| 23.79 | 0.00 | - | 20 | 0 | 460.00 | 0.14 | 0.00 | - | 80 | 0 |
| 18.25 | 0.00 | - | - | 0 | 462.50 | 0.21 | 0.00 | - | 617 | 0 |
| 28.35 | 0.00 | - | 1 | 0 | 465.00 | 0.24 | 0.00 | - | 149 | 0 |
| 26.49 | 0.00 | - | 3 | 0 | 467.50 | 0.34 | 0.00 | - | 109 | 0 |
| 23.75 | 0.00 | - | 8 | 0 | 470.00 | 0.37 | 0.00 | - | 971 | 0 |
| 21.95 | 0.00 | - | 3 | 0 | 472.50 | 0.50 | 0.00 | - | 125 | 0 |
| 19.12 | 0.00 | - | 24 | 0 | 475.00 | 0.74 | 0.00 | - | 195 | 0 |
| 17.39 | 0.00 | - | 13 | 0 | 477.50 | 0.95 | 0.00 | - | 96 | 0 |
| 15.29 | 0.00 | - | 62 | 0 | 480.00 | 1.27 | 0.00 | - | 138 | 0 |
| 12.95 | 0.00 | - | 25 | 0 | 482.50 | 1.92 | 0.00 | - | 157 | 0 |
| 11.04 | 0.00 | - | 117 | 0 | 485.00 | 2.68 | 0.00 | - | 203 | 0 |
| 9.50 | 0.00 | - | 75 | 0 | 487.50 | 3.35 | 0.00 | - | 109 | 0 |
| 7.85 | 0.00 | - | 419 | 0 | 490.00 | 3.90 | 0.00 | - | 261 | 0 |
| 6.45 | 0.00 | - | 348 | 0 | 492.50 | 4.95 | 0.00 | - | 245 | 0 |
| 5.50 | 0.00 | - | 355 | 0 | 495.00 | 6.30 | 0.00 | - | 265 | 0 |
| 3.80 | 0.00 | - | 126 | 0 | 497.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 614 | 0 | 500.00 | 9.70 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 80 | 0 | 502.50 | - | - | - | - | - |
| 1.76 | 0.00 | - | 388 | 0 | 505.00 | 13.73 | 0.00 | - | 3 | 0 |
| 1.39 | 0.00 | - | 114 | 0 | 507.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 223 | 0 | 510.00 | 38.75 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 56 | 0 | 512.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1,696 | 0 | 515.00 | 36.68 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 81 | 0 | 517.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 808 | 0 | 520.00 | 42.67 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 786 | 0 | 525.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,576 | 0 | 530.00 | 55.67 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 535.00 | 40.70 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 537.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 540.00 | 63.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 545.00 | 58.62 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 34 | 0 | 550.00 | 72.86 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 555.00 | 84.37 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 560.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 565.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 570.00 | 94.09 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 575.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 585.00 | 109.14 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | - | 0 | 590.00 | 114.21 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 600.00 | 124.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 615.00 | 142.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 665.00 | 179.35 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 680.00 | - | - | - | - | - |
