Marchés français ouverture 2 h 18 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0714 -0,0013 (-0,12 %) HANG SENG
19 156,19 +155,48 (+0,82 %) Bitcoin EUR
26 018,23 +336,21 (+1,31 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 0 |
| 151.35 | 0.00 | - | - | 0 | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 235.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 242.50 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 159 | 0 |
| - | - | - | - | - | 252.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 255.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 257.50 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 262.50 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 267.50 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 272.50 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 275.00 | 0.03 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 277.50 | 0.02 | 0.00 | - | 1 | 0 |
| 72.42 | 0.00 | - | 7 | 0 | 280.00 | 0.04 | 0.00 | - | 15 | 0 |
| 65.23 | 0.00 | - | - | 0 | 282.50 | 0.03 | 0.00 | - | 5 | 0 |
| 46.70 | 0.00 | - | - | 0 | 285.00 | 0.02 | 0.00 | - | 37 | 0 |
| 45.75 | 0.00 | - | - | 0 | 287.50 | 0.01 | 0.00 | - | 6 | 0 |
| 42.30 | 0.00 | - | 2 | 0 | 290.00 | 0.02 | 0.00 | - | 29 | 0 |
| 41.00 | 0.00 | - | - | 0 | 292.50 | 0.05 | 0.00 | - | 4 | 0 |
| 39.30 | 0.00 | - | 3 | 0 | 295.00 | 0.04 | 0.00 | - | 7 | 0 |
| 35.85 | 0.00 | - | - | 0 | 297.50 | 0.04 | 0.00 | - | 33 | 0 |
| 62.97 | 0.00 | - | 2 | 0 | 300.00 | 0.03 | 0.00 | - | 93 | 0 |
| 33.20 | 0.00 | - | - | 0 | 302.50 | 0.19 | 0.00 | - | 14 | 0 |
| 30.50 | 0.00 | - | 3 | 0 | 305.00 | 0.03 | 0.00 | - | 165 | 0 |
| 27.10 | 0.00 | - | - | 0 | 307.50 | 0.09 | 0.00 | - | 12 | 0 |
| 38.53 | 0.00 | - | 2 | 0 | 310.00 | 0.07 | 0.00 | - | 68 | 0 |
| 24.75 | 0.00 | - | 14 | 0 | 312.50 | 0.10 | 0.00 | - | 19 | 0 |
| 41.23 | 0.00 | - | 2 | 0 | 315.00 | 0.12 | 0.00 | - | 49 | 0 |
| 45.14 | 0.00 | - | 2 | 0 | 317.50 | 0.15 | 0.00 | - | 205 | 0 |
| 42.67 | 0.00 | - | 6 | 0 | 320.00 | 0.18 | 0.00 | - | 183 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 322.50 | 0.25 | 0.00 | - | 46 | 0 |
| 40.14 | 0.00 | - | 4 | 0 | 325.00 | 0.26 | 0.00 | - | 150 | 0 |
| 37.00 | 0.00 | - | 12 | 0 | 327.50 | 0.34 | 0.00 | - | 146 | 0 |
| 34.52 | 0.00 | - | 7 | 0 | 330.00 | 0.42 | 0.00 | - | 541 | 0 |
| 29.90 | 0.00 | - | 4 | 0 | 332.50 | 0.53 | 0.00 | - | 406 | 0 |
| 29.03 | 0.00 | - | 17 | 0 | 335.00 | 0.66 | 0.00 | - | 814 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 337.50 | 0.84 | 0.00 | - | 133 | 0 |
| 25.25 | 0.00 | - | 37 | 0 | 340.00 | 1.05 | 0.00 | - | 777 | 0 |
| 22.70 | 0.00 | - | 20 | 0 | 342.50 | 1.15 | 0.00 | - | 97 | 0 |
| 20.14 | 0.00 | - | 61 | 0 | 345.00 | 1.57 | 0.00 | - | 918 | 0 |
| 18.90 | 0.00 | - | 75 | 0 | 347.50 | 2.01 | 0.00 | - | 532 | 0 |
| 16.47 | 0.00 | - | 146 | 0 | 350.00 | 2.48 | 0.00 | - | 650 | 0 |
| 13.95 | 0.00 | - | 74 | 0 | 352.50 | 3.00 | 0.00 | - | 129 | 0 |
| 11.85 | 0.00 | - | 269 | 0 | 355.00 | 3.70 | 0.00 | - | 561 | 0 |
| 10.00 | 0.00 | - | 247 | 0 | 357.50 | 4.60 | 0.00 | - | 412 | 0 |
| 8.55 | 0.00 | - | 380 | 0 | 360.00 | 5.50 | 0.00 | - | 239 | 0 |
| 7.21 | 0.00 | - | 340 | 0 | 362.50 | 6.40 | 0.00 | - | 120 | 0 |
| 6.30 | 0.00 | - | 397 | 0 | 365.00 | 7.43 | 0.00 | - | 178 | 0 |
| 5.07 | 0.00 | - | 253 | 0 | 367.50 | 9.29 | 0.00 | - | 93 | 0 |
| 3.85 | 0.00 | - | 872 | 0 | 370.00 | 10.65 | 0.00 | - | 47 | 0 |
| 3.15 | 0.00 | - | 213 | 0 | 372.50 | 11.65 | 0.00 | - | 19 | 0 |
| 2.32 | 0.00 | - | 296 | 0 | 375.00 | 13.25 | 0.00 | - | 6 | 0 |
| 2.03 | 0.00 | - | 109 | 0 | 377.50 | 14.80 | 0.00 | - | 7 | 0 |
| 1.34 | 0.00 | - | 247 | 0 | 380.00 | 17.50 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 201 | 0 | 382.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 191 | 0 | 385.00 | 53.30 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 86 | 0 | 387.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 104 | 0 | 390.00 | 32.80 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 145 | 0 | 392.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 243 | 0 | 395.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 109 | 0 | 397.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 210 | 0 | 400.00 | 36.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 405.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 186 | 0 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 415.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 425.00 | 76.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 0 | 435.00 | 43.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 5 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 154.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
