Marchés français ouverture 2 h 18 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
362,88+4,74 (+1,32 %)
À la clôture : 04:00PM EDT
362,26 -0,62 (-0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
24 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----190.000.030.00-10
151.350.00--0200.000.050.00-10
-----210.000.040.00-30
-----220.000.070.00-180
-----230.000.010.00-850
-----235.000.020.00-10
-----240.000.220.00-20
-----242.500.200.00--0
-----245.000.020.00-150
-----250.000.010.00-1590
-----252.500.010.00--0
-----255.000.020.00-10
-----257.500.270.00--0
-----260.000.010.00-200
-----262.500.010.00-40
-----265.000.020.00-30
-----267.500.040.00-2000
-----270.000.010.00-10
-----272.500.010.00-60
-----275.000.030.00-170
-----277.500.020.00-10
72.420.00-70280.000.040.00-150
65.230.00--0282.500.030.00-50
46.700.00--0285.000.020.00-370
45.750.00--0287.500.010.00-60
42.300.00-20290.000.020.00-290
41.000.00--0292.500.050.00-40
39.300.00-30295.000.040.00-70
35.850.00--0297.500.040.00-330
62.970.00-20300.000.030.00-930
33.200.00--0302.500.190.00-140
30.500.00-30305.000.030.00-1650
27.100.00--0307.500.090.00-120
38.530.00-20310.000.070.00-680
24.750.00-140312.500.100.00-190
41.230.00-20315.000.120.00-490
45.140.00-20317.500.150.00-2050
42.670.00-60320.000.180.00-1830
26.600.00-10322.500.250.00-460
40.140.00-40325.000.260.00-1500
37.000.00-120327.500.340.00-1460
34.520.00-70330.000.420.00-5410
29.900.00-40332.500.530.00-4060
29.030.00-170335.000.660.00-8140
26.650.00-10337.500.840.00-1330
25.250.00-370340.001.050.00-7770
22.700.00-200342.501.150.00-970
20.140.00-610345.001.570.00-9180
18.900.00-750347.502.010.00-5320
16.470.00-1460350.002.480.00-6500
13.950.00-740352.503.000.00-1290
11.850.00-2690355.003.700.00-5610
10.000.00-2470357.504.600.00-4120
8.550.00-3800360.005.500.00-2390
7.210.00-3400362.506.400.00-1200
6.300.00-3970365.007.430.00-1780
5.070.00-2530367.509.290.00-930
3.850.00-8720370.0010.650.00-470
3.150.00-2130372.5011.650.00-190
2.320.00-2960375.0013.250.00-60
2.030.00-1090377.5014.800.00-70
1.340.00-2470380.0017.500.00-20
1.000.00-2010382.50-----
0.810.00-1910385.0053.300.00-10
0.690.00-860387.50-----
0.440.00-1040390.0032.800.00-10
0.310.00-1450392.50-----
0.240.00-2430395.00-----
0.180.00-1090397.50-----
0.140.00-2100400.0036.300.00-20
0.070.00-150405.00-----
0.070.00-1860410.00-----
0.040.00-40415.00-----
0.060.00-110420.00-----
0.030.00-50425.0076.750.00--0
0.020.00-30430.00-----
0.070.00-120435.0043.100.00--0
0.050.00-10440.00-----
0.050.00-10445.00-----
0.040.00-20450.00-----
0.080.00-20455.00-----
0.430.00-14460.00-----
0.570.00--5465.00-----
0.100.00-90470.00-----
-----500.00154.500.00--0