La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 797,30 -3,80 (-0,21 %) BTC-EUR
16 101,20 -82,54 (-0,51 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
9 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | +0.02 | +66.67% | 10 | 14 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 14 | 66 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 6 | 82 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 240.00 | 0.01 | -0.03 | -75.00% | 1 | 106 |
| - | - | - | - | - | 245.00 | 0.03 | -0.02 | -40.00% | 1 | 135 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 255.00 | 0.38 | 0.00 | - | 6 | 31 |
| 65.82 | 0.00 | - | 1 | 0 | 260.00 | 0.04 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 265.00 | 0.11 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 270.00 | 0.10 | +0.05 | +100.00% | 5 | 133 |
| 50.47 | 0.00 | - | 1 | 1 | 275.00 | 0.13 | 0.00 | - | 19 | 148 |
| 46.79 | 0.00 | - | 1 | 4 | 280.00 | 0.03 | -0.06 | -66.67% | 28 | 84 |
| 27.15 | 0.00 | - | 3 | 9 | 285.00 | 0.14 | 0.00 | - | 1 | 108 |
| 53.20 | 0.00 | - | 19 | 15 | 290.00 | 0.05 | -0.13 | -72.22% | 30 | 180 |
| 48.65 | 0.00 | - | 8 | 8 | 295.00 | 0.13 | -0.02 | -13.33% | 14 | 166 |
| 40.70 | +12.25 | +43.06% | 12 | 43 | 300.00 | 0.10 | -0.09 | -47.37% | 143 | 432 |
| 38.23 | -1.62 | -4.07% | 9 | 34 | 305.00 | 0.13 | -0.16 | -55.17% | 14 | 148 |
| 31.27 | -3.43 | -9.88% | 4 | 113 | 310.00 | 0.20 | -0.11 | -35.48% | 87 | 136 |
| 29.02 | -4.18 | -12.59% | 66 | 13 | 312.50 | 0.20 | -0.28 | -58.33% | 470 | 81 |
| 27.03 | -6.97 | -20.50% | 13 | 50 | 315.00 | 0.44 | -0.13 | -22.81% | 63 | 267 |
| 27.91 | 0.00 | - | 7 | 126 | 317.50 | 0.41 | -0.23 | -35.94% | 48 | 54 |
| 21.96 | -3.74 | -14.55% | 33 | 64 | 320.00 | 0.53 | -0.24 | -31.17% | 1,093 | 192 |
| 23.80 | 0.00 | - | 5 | 18 | 322.50 | 0.71 | -0.33 | -31.73% | 51 | 96 |
| 17.24 | -3.96 | -18.68% | 5 | 88 | 325.00 | 0.95 | -0.46 | -32.62% | 59 | 288 |
| 15.39 | -3.07 | -16.63% | 3 | 83 | 327.50 | 1.56 | -0.13 | -7.69% | 56 | 166 |
| 15.00 | -2.18 | -12.69% | 75 | 196 | 330.00 | 1.72 | -0.47 | -21.46% | 164 | 369 |
| 11.20 | -3.57 | -24.17% | 25 | 107 | 332.50 | 2.25 | -0.39 | -14.77% | 192 | 199 |
| 10.60 | -2.30 | -17.83% | 89 | 293 | 335.00 | 2.87 | -0.38 | -11.69% | 168 | 205 |
| 7.65 | -3.86 | -33.54% | 96 | 81 | 337.50 | 3.65 | -0.40 | -9.88% | 137 | 131 |
| 6.55 | -2.93 | -30.91% | 360 | 329 | 340.00 | 4.70 | -0.40 | -7.84% | 344 | 279 |
| 5.15 | -2.80 | -35.22% | 175 | 145 | 342.50 | - | - | - | - | - |
| 4.08 | -2.47 | -37.71% | 226 | 200 | 345.00 | 7.25 | +0.40 | +5.84% | 45 | 163 |
| 3.20 | -2.45 | -43.36% | 147 | 135 | 347.50 | 9.55 | +1.25 | +15.06% | 19 | 75 |
| 2.32 | -2.17 | -48.33% | 196 | 323 | 350.00 | 9.40 | -0.30 | -3.09% | 39 | 49 |
| 1.77 | -1.82 | -50.70% | 153 | 139 | 352.50 | - | - | - | - | - |
| 1.26 | -1.54 | -55.00% | 83 | 313 | 355.00 | 16.65 | +4.99 | +42.80% | 24 | 19 |
| 1.20 | -1.01 | -45.70% | 63 | 79 | 357.50 | - | - | - | - | - |
| 0.70 | -0.90 | -56.25% | 1,098 | 480 | 360.00 | 19.66 | +0.71 | +3.75% | 43 | 20 |
| 0.55 | -0.74 | -57.36% | 4 | 58 | 362.50 | - | - | - | - | - |
| 0.40 | -0.60 | -60.00% | 108 | 502 | 365.00 | 32.45 | 0.00 | - | 1 | 50 |
| 0.22 | -0.33 | -60.00% | 493 | 466 | 370.00 | 28.45 | 0.00 | - | 25 | 22 |
| 0.25 | -0.06 | -19.35% | 499 | 192 | 375.00 | 33.70 | 0.00 | - | 16 | 4 |
| 0.14 | -0.12 | -46.15% | 10 | 133 | 380.00 | 47.12 | 0.00 | - | - | 1 |
| 0.08 | -0.09 | -52.94% | 4 | 29 | 385.00 | 39.60 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 10 | 75 | 390.00 | 55.63 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 5 | 184 | 395.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 43 | 400.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 405.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 39 | 420.00 | 99.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 264 | 430.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
