Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
3 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 405.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 415.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 0.04 | 0.00 | - | - | 0 |
| 252.25 | 0.00 | - | 1 | 0 | 425.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 435.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 445.00 | 0.01 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 450.00 | 0.01 | 0.00 | - | 241 | 0 |
| - | - | - | - | - | 455.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 465.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 470.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 475.00 | 0.03 | 0.00 | - | 1 | 0 |
| 180.87 | 0.00 | - | - | 0 | 490.00 | 0.04 | 0.00 | - | 9 | 0 |
| 175.87 | 0.00 | - | - | 0 | 495.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 510.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 0.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 530.00 | 0.24 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 540.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 550.00 | 0.09 | 0.00 | - | 3 | 0 |
| 137.05 | 0.00 | - | 3 | 0 | 560.00 | 0.11 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 565.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 575.00 | 0.15 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 2 | 0 | 580.00 | 0.21 | 0.00 | - | 20 | 0 |
| 112.67 | 0.00 | - | 2 | 0 | 585.00 | 0.16 | 0.00 | - | 3 | 0 |
| 64.88 | 0.00 | - | 2 | 0 | 590.00 | 0.24 | 0.00 | - | 4 | 0 |
| 80.54 | 0.00 | - | 5 | 0 | 595.00 | 0.26 | 0.00 | - | 18 | 0 |
| 77.36 | 0.00 | - | 10 | 0 | 600.00 | 0.25 | 0.00 | - | 119 | 0 |
| 63.25 | 0.00 | - | 1 | 0 | 605.00 | 0.36 | 0.00 | - | 18 | 0 |
| 79.59 | 0.00 | - | 21 | 0 | 610.00 | 0.38 | 0.00 | - | 117 | 0 |
| 49.40 | 0.00 | - | - | 0 | 615.00 | 0.44 | 0.00 | - | 75 | 0 |
| 66.19 | 0.00 | - | 21 | 0 | 620.00 | 0.52 | 0.00 | - | 109 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 625.00 | 0.53 | 0.00 | - | 285 | 0 |
| 61.20 | 0.00 | - | 21 | 0 | 630.00 | 0.64 | 0.00 | - | 150 | 0 |
| 40.32 | 0.00 | - | 1 | 0 | 635.00 | 0.81 | 0.00 | - | 244 | 0 |
| 47.51 | 0.00 | - | 1 | 0 | 640.00 | 0.91 | 0.00 | - | 54 | 0 |
| 26.95 | 0.00 | - | 1 | 0 | 645.00 | 1.20 | 0.00 | - | 212 | 0 |
| 41.50 | 0.00 | - | 16 | 0 | 650.00 | 1.40 | 0.00 | - | 424 | 0 |
| 36.26 | 0.00 | - | 17 | 0 | 655.00 | 1.83 | 0.00 | - | 150 | 0 |
| 32.29 | 0.00 | - | 16 | 0 | 660.00 | 2.35 | 0.00 | - | 113 | 0 |
| 27.73 | 0.00 | - | 66 | 0 | 665.00 | 3.05 | 0.00 | - | 159 | 0 |
| 22.00 | 0.00 | - | 155 | 0 | 670.00 | 3.80 | 0.00 | - | 254 | 0 |
| 19.85 | 0.00 | - | 269 | 0 | 675.00 | 5.23 | 0.00 | - | 147 | 0 |
| 15.50 | 0.00 | - | 312 | 0 | 680.00 | 6.40 | 0.00 | - | 151 | 0 |
| 11.40 | 0.00 | - | 367 | 0 | 685.00 | 8.20 | 0.00 | - | 162 | 0 |
| 8.10 | 0.00 | - | 263 | 0 | 690.00 | 11.05 | 0.00 | - | 111 | 0 |
| 6.59 | 0.00 | - | 239 | 0 | 695.00 | 13.25 | 0.00 | - | 11 | 0 |
| 4.79 | 0.00 | - | 430 | 0 | 700.00 | 15.40 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 234 | 0 | 705.00 | 36.56 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 261 | 0 | 710.00 | 26.50 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 206 | 0 | 715.00 | 26.10 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 212 | 0 | 720.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 130 | 0 | 725.00 | 35.45 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 30 | 0 | 730.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 38 | 0 | 735.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 140 | 0 | 740.00 | 60.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 170 | 0 | 750.00 | 79.13 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 780.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 0 | 790.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 800.00 | - | - | - | - | - |
