Marchés français ouverture 1 h 46 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
687,49+25,39 (+3,83 %)
À la clôture : 04:00PM EST
688,57 +1,08 (+0,16 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
3 décembre 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----405.000.010.00-10
-----410.000.090.00--0
-----415.000.040.00--0
-----420.000.040.00--0
252.250.00-10425.000.040.00--0
-----430.000.060.00--0
-----435.000.060.00--0
-----440.000.040.00--0
-----445.000.010.00-310
-----450.000.010.00-2410
-----455.000.130.00--0
-----460.000.100.00--0
-----465.000.090.00--0
-----470.000.060.00--0
-----475.000.030.00-10
180.870.00--0490.000.040.00-90
175.870.00--0495.000.010.00-20
-----500.000.050.00-20
-----510.000.100.00-10
-----520.000.250.00-110
-----530.000.240.00-50
-----540.000.100.00-110
-----550.000.090.00-30
137.050.00-30560.000.110.00-150
-----565.000.390.00-10
-----570.000.190.00-50
-----575.000.150.00-10
115.000.00-20580.000.210.00-200
112.670.00-20585.000.160.00-30
64.880.00-20590.000.240.00-40
80.540.00-50595.000.260.00-180
77.360.00-100600.000.250.00-1190
63.250.00-10605.000.360.00-180
79.590.00-210610.000.380.00-1170
49.400.00--0615.000.440.00-750
66.190.00-210620.000.520.00-1090
34.600.00-10625.000.530.00-2850
61.200.00-210630.000.640.00-1500
40.320.00-10635.000.810.00-2440
47.510.00-10640.000.910.00-540
26.950.00-10645.001.200.00-2120
41.500.00-160650.001.400.00-4240
36.260.00-170655.001.830.00-1500
32.290.00-160660.002.350.00-1130
27.730.00-660665.003.050.00-1590
22.000.00-1550670.003.800.00-2540
19.850.00-2690675.005.230.00-1470
15.500.00-3120680.006.400.00-1510
11.400.00-3670685.008.200.00-1620
8.100.00-2630690.0011.050.00-1110
6.590.00-2390695.0013.250.00-110
4.790.00-4300700.0015.400.00-20
3.450.00-2340705.0036.560.00-10
2.370.00-2610710.0026.500.00-40
1.500.00-2060715.0026.100.00-20
1.100.00-2120720.00-----
0.670.00-1300725.0035.450.00-40
0.400.00-300730.00-----
0.300.00-380735.00-----
0.250.00-1400740.0060.150.00-10
0.100.00-1700750.0079.130.00--0
0.130.00-10760.00-----
0.220.00-10770.00-----
0.130.00-40780.00-----
0.110.00-40790.00-----
0.040.00-70800.00-----