La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
52 879,94 -597,20 (-1,12 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
6 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 400.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 430.00 | 0.01 | -0.69 | -98.57% | 1 | 1 |
| 136.25 | 0.00 | - | 1 | 4 | 440.00 | 0.18 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 445.00 | 0.05 | -0.02 | -28.57% | 22 | 56 |
| 110.28 | 0.00 | - | 2 | 15 | 450.00 | 0.28 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 455.00 | 0.15 | 0.00 | - | 1 | 5 |
| 64.00 | 0.00 | - | - | 3 | 460.00 | 0.03 | -0.32 | -91.43% | 34 | 32 |
| 97.40 | 0.00 | - | 10 | 13 | 465.00 | 0.12 | 0.00 | - | 2 | 33 |
| 88.24 | 0.00 | - | 1 | 2 | 470.00 | 0.04 | 0.00 | - | 1 | 4 |
| 100.80 | +17.17 | +20.53% | 11 | 11 | 475.00 | 0.09 | 0.00 | - | 26 | 72 |
| 93.02 | +50.20 | +117.24% | 1 | 1 | 480.00 | 0.09 | 0.00 | - | 56 | 65 |
| 86.20 | -2.36 | -2.66% | 1 | 2 | 485.00 | 0.27 | 0.00 | - | 21 | 27 |
| 46.00 | 0.00 | - | - | 2 | 490.00 | 0.28 | -0.02 | -6.67% | 6 | 70 |
| - | - | - | - | - | 495.00 | 0.07 | -0.50 | -87.72% | 22 | 121 |
| 74.10 | +10.10 | +15.78% | 12 | 4 | 500.00 | 0.11 | -0.14 | -56.00% | 76 | 80 |
| 68.12 | +26.33 | +63.01% | 13 | 3 | 505.00 | 0.22 | -0.12 | -35.29% | 1 | 23 |
| 61.47 | +4.32 | +7.56% | 1 | 17 | 510.00 | 0.17 | -0.04 | -19.05% | 1 | 83 |
| 49.60 | 0.00 | - | 10 | 116 | 515.00 | 0.20 | -0.05 | -20.00% | 6 | 81 |
| 51.47 | +8.64 | +20.17% | 10 | 153 | 520.00 | 0.15 | -0.16 | -51.61% | 16 | 159 |
| 47.40 | -6.20 | -11.57% | 1 | 7 | 525.00 | 0.17 | -0.13 | -43.33% | 7 | 230 |
| 47.80 | +8.81 | +22.60% | 1 | 1 | 527.50 | 0.19 | -1.32 | -87.42% | 11 | 15 |
| 43.50 | -2.92 | -6.29% | 10 | 393 | 530.00 | 0.18 | -0.16 | -47.06% | 47 | 95 |
| 39.70 | +9.25 | +30.38% | 10 | 1 | 532.50 | 0.31 | -0.29 | -48.33% | 5 | 20 |
| 37.15 | -5.30 | -12.49% | 2 | 25 | 535.00 | 0.31 | -0.35 | -53.03% | 38 | 297 |
| 26.40 | 0.00 | - | - | - | 537.50 | 0.38 | -0.14 | -26.92% | 15 | 38 |
| 34.40 | -4.24 | -10.97% | 5 | 17 | 540.00 | 0.38 | -0.53 | -58.24% | 85 | 150 |
| 33.33 | +9.43 | +39.46% | - | - | 542.50 | 0.50 | -0.43 | -46.24% | 49 | 87 |
| 28.30 | +2.62 | +10.20% | 4 | 47 | 545.00 | 0.43 | -1.08 | -71.52% | 61 | 106 |
| 26.28 | -0.35 | -1.31% | 6 | 6 | 547.50 | 0.73 | -1.07 | -59.44% | 30 | 32 |
| 23.22 | -6.10 | -20.80% | 6 | 120 | 550.00 | 0.73 | -1.14 | -60.96% | 172 | 162 |
| 24.23 | 0.00 | - | 1 | 4 | 552.50 | 1.11 | -0.97 | -46.63% | 20 | 93 |
| 19.62 | -2.03 | -9.38% | 17 | 110 | 555.00 | 1.14 | -1.70 | -59.86% | 66 | 146 |
| 16.68 | -5.70 | -25.47% | 24 | 105 | 557.50 | 1.34 | -0.52 | -27.96% | 49 | 429 |
| 17.00 | +2.05 | +13.71% | 13 | 279 | 560.00 | 1.80 | -2.26 | -55.66% | 81 | 122 |
| 12.05 | -0.45 | -3.60% | 38 | 323 | 565.00 | 3.23 | -2.17 | -40.19% | 272 | 315 |
| 8.50 | +0.25 | +3.03% | 161 | 285 | 570.00 | 4.36 | -4.34 | -49.89% | 173 | 315 |
| 6.60 | +0.60 | +10.00% | 192 | 367 | 575.00 | 6.30 | -4.35 | -40.85% | 124 | 111 |
| 4.25 | +0.05 | +1.19% | 131 | 263 | 580.00 | 8.90 | -5.85 | -39.66% | 30 | 29 |
| 2.75 | +0.10 | +3.77% | 202 | 456 | 585.00 | 16.58 | +3.83 | +30.04% | 3 | 17 |
| 1.56 | -0.24 | -13.33% | 157 | 183 | 590.00 | 18.05 | +1.85 | +11.42% | 23 | 8 |
| 0.93 | -0.37 | -28.46% | 314 | 111 | 595.00 | 38.30 | 0.00 | - | - | 1 |
| 0.58 | -0.29 | -33.33% | 526 | 156 | 600.00 | 25.50 | +0.95 | +3.87% | 2 | - |
| 0.40 | -0.20 | -33.33% | 66 | 82 | 605.00 | - | - | - | - | - |
| 0.27 | -0.32 | -54.24% | 53 | 220 | 610.00 | - | - | - | - | - |
| 0.21 | -0.19 | -47.50% | 23 | 157 | 615.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 31 | 620.00 | - | - | - | - | - |
| 0.19 | -0.11 | -36.67% | 10 | 19 | 625.00 | - | - | - | - | - |
| 0.11 | -0.18 | -62.07% | 2 | 51 | 630.00 | - | - | - | - | - |
| 1.12 | +0.93 | +489.47% | 5 | 242 | 640.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 30 | 95 | 645.00 | - | - | - | - | - |
| 0.04 | -0.19 | -82.61% | 1 | 146 | 650.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 35 | - | 660.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 50 | 130 | 670.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 2 | 79 | 680.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 58 | 720.00 | - | - | - | - | - |
