La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
341,53-2,58 (-0,75 %)
À la clôture : 04:00PM EST
341,11 -0,42 (-0,12 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
9 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----190.000.05+0.02+66.67%1014
-----195.000.030.00--1
-----200.000.250.00-12
-----210.000.030.00--1
-----215.000.020.00-1011
-----220.000.010.00-1466
-----225.000.020.00-682
-----230.000.030.00-460
-----235.000.050.00-114
-----240.000.01-0.03-75.00%1106
-----245.000.03-0.02-40.00%1135
-----250.000.300.00-339
-----255.000.380.00-631
65.820.00-10260.000.040.00-133
-----265.000.110.00-248
-----270.000.10+0.05+100.00%5133
50.470.00-11275.000.130.00-19148
46.790.00-14280.000.03-0.06-66.67%2884
27.150.00-39285.000.140.00-1108
53.200.00-1915290.000.05-0.13-72.22%30180
48.650.00-88295.000.13-0.02-13.33%14166
40.70+12.25+43.06%1243300.000.10-0.09-47.37%143432
38.23-1.62-4.07%934305.000.13-0.16-55.17%14148
31.27-3.43-9.88%4113310.000.20-0.11-35.48%87136
29.02-4.18-12.59%6613312.500.20-0.28-58.33%47081
27.03-6.97-20.50%1350315.000.44-0.13-22.81%63267
27.910.00-7126317.500.41-0.23-35.94%4854
21.96-3.74-14.55%3364320.000.53-0.24-31.17%1,093192
23.800.00-518322.500.71-0.33-31.73%5196
17.24-3.96-18.68%588325.000.95-0.46-32.62%59288
15.39-3.07-16.63%383327.501.56-0.13-7.69%56166
15.00-2.18-12.69%75196330.001.72-0.47-21.46%164369
11.20-3.57-24.17%25107332.502.25-0.39-14.77%192199
10.60-2.30-17.83%89293335.002.87-0.38-11.69%168205
7.65-3.86-33.54%9681337.503.65-0.40-9.88%137131
6.55-2.93-30.91%360329340.004.70-0.40-7.84%344279
5.15-2.80-35.22%175145342.50-----
4.08-2.47-37.71%226200345.007.25+0.40+5.84%45163
3.20-2.45-43.36%147135347.509.55+1.25+15.06%1975
2.32-2.17-48.33%196323350.009.40-0.30-3.09%3949
1.77-1.82-50.70%153139352.50-----
1.26-1.54-55.00%83313355.0016.65+4.99+42.80%2419
1.20-1.01-45.70%6379357.50-----
0.70-0.90-56.25%1,098480360.0019.66+0.71+3.75%4320
0.55-0.74-57.36%458362.50-----
0.40-0.60-60.00%108502365.0032.450.00-150
0.22-0.33-60.00%493466370.0028.450.00-2522
0.25-0.06-19.35%499192375.0033.700.00-164
0.14-0.12-46.15%10133380.0047.120.00--1
0.08-0.09-52.94%429385.0039.600.00--0
0.210.00-1075390.0055.630.00--0
0.110.00-5184395.00-----
0.110.00-743400.00-----
0.110.00-12405.00-----
0.140.00-12410.00-----
0.200.00-1539420.0099.500.00--0
0.030.00-6264430.00-----