La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
570,93+10,65 (+1,90 %)
À la clôture : 04:00PM EST
570,89 -0,04 (-0,01 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
8 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----320.000.17+0.12+240.00%25
215.71+26.16+13.80%21350.000.05-0.07-58.33%13
-----370.000.010.00-11
-----380.000.05+0.01+25.00%332
-----410.000.030.00-15
-----420.000.230.00--2
-----425.000.110.00-12
-----430.000.150.00-3636
116.730.00-10435.000.020.00-111
-----440.000.080.00-1118
-----445.000.01-0.03-75.00%17269
99.940.00-12450.000.11-0.05-31.25%21134
-----455.000.100.00-53
-----460.000.090.00-374
-----465.000.120.00-714
-----470.000.120.00-2548
-----475.000.13-0.03-18.75%3251
89.00+9.50+11.95%12480.000.05-0.08-61.54%144,947
-----485.000.20+0.06+42.86%382
45.000.00-111490.000.11-0.06-35.29%11345
68.76+20.68+43.01%22495.000.11-0.07-38.89%108366
72.60+11.25+18.34%151174500.000.15-0.09-37.50%217319
49.080.00-14505.000.11-0.21-65.62%84230
46.050.00-325510.000.20-0.18-47.37%32209
43.020.00-162515.000.19-0.37-66.07%101177
42.300.00-233520.000.26-0.44-62.86%246728
-----522.500.28-0.60-68.18%84106
43.15+6.65+18.22%259525.000.33-0.60-64.52%205378
31.450.00-14527.500.38-0.72-65.45%53171
32.330.00-3676530.000.42-0.93-68.89%96498
30.45-9.55-23.87%106532.500.53-1.11-67.68%6095
36.14+6.99+23.98%478535.000.62-1.44-69.90%352417
28.20+7.20+34.29%29537.500.70-1.62-69.83%81135
31.44+7.49+31.27%115228540.000.88-1.62-64.80%431422
21.95-0.05-0.23%368542.501.09-2.06-65.40%79183
28.26+7.34+35.09%7103545.001.35-2.45-64.47%220530
23.75+6.70+39.30%387441550.002.04-3.04-59.84%447816
19.55+6.05+44.81%120402555.002.76-4.59-62.45%314560
16.26+5.54+51.68%166541560.004.15-5.00-54.64%1,403758
12.80+4.40+52.38%576348565.005.90-6.10-50.83%1,405380
9.95+3.20+47.41%750484570.008.15-7.25-47.08%317537
7.40+2.27+44.25%462244575.0010.60-8.20-43.62%143248
5.80+2.00+52.63%1,041795580.0013.95-11.51-45.21%84311
4.25+1.20+39.34%363348585.0017.58-13.18-42.85%31290
3.25+0.95+41.30%662428590.0021.47-10.29-32.40%892
2.40+0.67+38.73%213346595.0026.31-8.84-25.15%668
1.80+0.40+28.57%1,4952,372600.0029.90-11.62-27.99%786
1.46+0.41+39.05%173424605.0050.000.00-160
1.03+0.21+25.61%132819610.0038.20-15.26-28.54%477
0.76+0.09+13.43%88161615.0046.05-12.65-21.55%28
0.72+0.22+44.00%45159620.0060.750.00-67
0.49+0.10+25.64%67196625.0075.250.00-40
0.37+0.01+2.78%121164630.0071.900.00-20
0.35+0.02+6.06%38169635.0068.820.00-20
0.22+0.01+4.76%55114640.00108.830.00-40
0.18-0.01-5.26%846645.00113.400.00-860
0.15+0.01+7.14%11325650.00-----
0.180.00-282655.00-----
0.09-0.08-47.06%7186660.00-----
0.19+0.11+137.50%2115665.00-----
0.07+0.02+40.00%21123670.00-----
0.04-0.05-55.56%4682675.00114.300.00-11
0.040.00-4135680.00-----
0.160.00-240685.00-----
0.140.00-252690.00123.530.00-20
0.020.00-18431700.00-----
0.080.00-145710.00-----
0.100.00-185720.00-----
0.130.00-177730.00-----
0.120.00-13740.00-----
0.050.00-210750.00-----
0.040.00-23760.00-----
0.020.00-45770.00-----
0.170.00--1800.00-----