Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220701C00270000 | 2022-06-23 2:35PM EDT | 270.00 | 104.48 | 93.65 | 97.45 | 0.00 | - | - | 2 | 192.29% |
| ADBE220701C00280000 | 2022-06-13 9:31AM EDT | 280.00 | 102.80 | 84.40 | 87.35 | 0.00 | - | - | 1 | 120.12% |
| ADBE220701C00292500 | 2022-06-24 3:50PM EDT | 292.50 | 92.05 | 70.65 | 74.85 | 0.00 | - | 1 | 1 | 148.49% |
| ADBE220701C00300000 | 2022-06-23 2:59PM EDT | 300.00 | 76.05 | 64.05 | 67.35 | 0.00 | - | 1 | 2 | 78.13% |
| ADBE220701C00320000 | 2022-06-22 9:55AM EDT | 320.00 | 46.75 | 43.40 | 47.65 | 0.00 | - | 1 | 11 | 104.52% |
| ADBE220701C00325000 | 2022-06-27 12:45PM EDT | 325.00 | 55.35 | 39.25 | 42.45 | 0.00 | - | 3 | 5 | 58.50% |
| ADBE220701C00330000 | 2022-06-27 2:19PM EDT | 330.00 | 51.45 | 34.80 | 37.55 | 0.00 | - | 7 | 15 | 61.87% |
| ADBE220701C00335000 | 2022-06-27 2:14PM EDT | 335.00 | 45.50 | 28.95 | 32.65 | 0.00 | - | 5 | 5 | 77.34% |
| ADBE220701C00340000 | 2022-06-27 2:20PM EDT | 340.00 | 41.55 | 25.05 | 27.70 | 0.00 | - | 3 | 3 | 50.88% |
| ADBE220701C00342500 | 2022-06-28 3:29PM EDT | 342.50 | 24.85 | 23.30 | 25.15 | -0.34 | -1.35% | 1 | 1 | 52.22% |
| ADBE220701C00345000 | 2022-06-27 1:50PM EDT | 345.00 | 35.95 | 20.90 | 22.95 | 0.00 | - | 3 | 6 | 50.54% |
| ADBE220701C00347500 | 2022-06-28 3:29PM EDT | 347.50 | 20.33 | 18.85 | 20.60 | -3.22 | -13.67% | 1 | 3 | 58.35% |
| ADBE220701C00350000 | 2022-06-27 12:40PM EDT | 350.00 | 30.45 | 16.55 | 18.35 | 0.00 | - | 5 | 56 | 55.53% |
| ADBE220701C00352500 | 2022-06-22 10:14AM EDT | 352.50 | 20.65 | 14.80 | 16.40 | 0.00 | - | - | 1 | 54.83% |
| ADBE220701C00355000 | 2022-06-28 11:48AM EDT | 355.00 | 15.95 | 12.90 | 14.25 | -10.40 | -39.47% | 12 | 11 | 51.92% |
| ADBE220701C00357500 | 2022-06-28 12:29PM EDT | 357.50 | 14.20 | 11.05 | 12.20 | -13.34 | -48.44% | 4 | 3 | 49.27% |
| ADBE220701C00360000 | 2022-06-28 3:50PM EDT | 360.00 | 9.75 | 9.25 | 10.75 | -13.31 | -57.72% | 12 | 23 | 50.20% |
| ADBE220701C00362500 | 2022-06-27 2:36PM EDT | 362.50 | 20.76 | 7.85 | 9.10 | 0.00 | - | 17 | 22 | 48.88% |
| ADBE220701C00365000 | 2022-06-28 3:44PM EDT | 365.00 | 7.25 | 6.45 | 7.55 | -10.75 | -59.72% | 22 | 63 | 47.40% |
| ADBE220701C00367500 | 2022-06-28 3:56PM EDT | 367.50 | 5.70 | 5.15 | 6.25 | -13.10 | -69.68% | 28 | 18 | 46.68% |
| ADBE220701C00370000 | 2022-06-28 3:59PM EDT | 370.00 | 4.50 | 4.30 | 4.80 | -9.23 | -67.23% | 54 | 204 | 44.02% |
| ADBE220701C00372500 | 2022-06-28 3:52PM EDT | 372.50 | 3.47 | 3.30 | 3.85 | -8.54 | -71.11% | 43 | 65 | 43.70% |
| ADBE220701C00375000 | 2022-06-28 3:36PM EDT | 375.00 | 3.10 | 2.66 | 2.97 | -8.04 | -72.17% | 105 | 175 | 42.86% |
| ADBE220701C00377500 | 2022-06-28 3:41PM EDT | 377.50 | 2.45 | 2.03 | 2.30 | -6.70 | -73.22% | 37 | 46 | 42.58% |
| ADBE220701C00380000 | 2022-06-28 3:52PM EDT | 380.00 | 1.59 | 1.52 | 1.78 | -5.91 | -78.80% | 123 | 255 | 42.59% |
| ADBE220701C00382500 | 2022-06-28 3:51PM EDT | 382.50 | 1.15 | 1.13 | 1.34 | -5.25 | -82.03% | 175 | 70 | 42.38% |
| ADBE220701C00385000 | 2022-06-28 3:50PM EDT | 385.00 | 0.92 | 0.83 | 1.00 | -4.53 | -83.12% | 111 | 333 | 42.31% |
| ADBE220701C00387500 | 2022-06-28 3:50PM EDT | 387.50 | 0.68 | 0.60 | 0.85 | -3.42 | -83.41% | 56 | 48 | 43.90% |
| ADBE220701C00390000 | 2022-06-28 3:59PM EDT | 390.00 | 0.51 | 0.46 | 0.67 | -2.97 | -85.34% | 346 | 285 | 44.56% |
| ADBE220701C00392500 | 2022-06-28 3:57PM EDT | 392.50 | 0.40 | 0.33 | 0.46 | -2.55 | -86.44% | 9 | 73 | 43.85% |
| ADBE220701C00395000 | 2022-06-28 3:28PM EDT | 395.00 | 0.33 | 0.24 | 0.39 | -1.87 | -85.00% | 150 | 398 | 45.26% |
| ADBE220701C00397500 | 2022-06-28 3:48PM EDT | 397.50 | 0.26 | 0.18 | 0.33 | -1.75 | -87.06% | 16 | 96 | 46.63% |
| ADBE220701C00400000 | 2022-06-28 3:59PM EDT | 400.00 | 0.16 | 0.16 | 0.26 | -1.11 | -87.40% | 140 | 640 | 47.27% |
| ADBE220701C00402500 | 2022-06-28 2:31PM EDT | 402.50 | 0.17 | 0.08 | 0.23 | -0.93 | -84.55% | 12 | 205 | 48.88% |
| ADBE220701C00405000 | 2022-06-28 3:29PM EDT | 405.00 | 0.14 | 0.12 | 0.20 | -0.66 | -82.50% | 91 | 584 | 50.29% |
| ADBE220701C00407500 | 2022-06-28 1:25PM EDT | 407.50 | 0.09 | 0.08 | 0.17 | -0.48 | -84.21% | 13 | 106 | 51.47% |
| ADBE220701C00410000 | 2022-06-28 3:17PM EDT | 410.00 | 0.08 | 0.05 | 0.14 | -0.35 | -81.40% | 37 | 161 | 52.34% |
| ADBE220701C00412500 | 2022-06-28 3:36PM EDT | 412.50 | 0.06 | 0.02 | 0.12 | -0.27 | -81.82% | 9 | 41 | 53.42% |
| ADBE220701C00415000 | 2022-06-28 12:39PM EDT | 415.00 | 0.05 | 0.02 | 0.09 | -0.25 | -83.33% | 3 | 526 | 50.39% |
| ADBE220701C00417500 | 2022-06-28 12:17PM EDT | 417.50 | 0.05 | 0.00 | 0.08 | -0.20 | -80.00% | 4 | 50 | 50.39% |
| ADBE220701C00420000 | 2022-06-28 2:31PM EDT | 420.00 | 0.03 | 0.01 | 0.07 | -0.11 | -78.57% | 40 | 612 | 52.34% |
| ADBE220701C00425000 | 2022-06-27 2:33PM EDT | 425.00 | 0.09 | 0.01 | 0.06 | 0.00 | - | 29 | 91 | 55.47% |
| ADBE220701C00430000 | 2022-06-28 1:09PM EDT | 430.00 | 0.02 | 0.00 | 0.06 | -0.06 | -75.00% | 15 | 70 | 58.59% |
| ADBE220701C00435000 | 2022-06-28 10:59AM EDT | 435.00 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 5 | 86 | 60.94% |
| ADBE220701C00440000 | 2022-06-27 3:48PM EDT | 440.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 3 | 97 | 56.25% |
| ADBE220701C00445000 | 2022-06-27 3:32PM EDT | 445.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 7 | 41 | 66.41% |
| ADBE220701C00450000 | 2022-06-28 10:07AM EDT | 450.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 117 | 71.48% |
| ADBE220701C00455000 | 2022-06-23 2:19PM EDT | 455.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 75.00% |
| ADBE220701C00460000 | 2022-06-28 3:39PM EDT | 460.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 2 | 28 | 76.56% |
| ADBE220701C00465000 | 2022-06-24 11:15AM EDT | 465.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 41 | 79.69% |
| ADBE220701C00470000 | 2022-06-21 9:56AM EDT | 470.00 | 0.20 | 0.00 | 0.04 | 0.00 | - | 3 | 19 | 82.81% |
| ADBE220701C00475000 | 2022-06-24 10:07AM EDT | 475.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 16 | 49 | 85.94% |
| ADBE220701C00480000 | 2022-06-27 3:57PM EDT | 480.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 21 | 89.06% |
| ADBE220701C00485000 | 2022-06-23 2:19PM EDT | 485.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 30 | 92.19% |
| ADBE220701C00490000 | 2022-06-22 11:48AM EDT | 490.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 31 | 95.31% |
| ADBE220701C00495000 | 2022-06-13 2:43PM EDT | 495.00 | 0.40 | 0.00 | 0.04 | 0.00 | - | 17 | 18 | 98.44% |
| ADBE220701C00500000 | 2022-06-21 10:01AM EDT | 500.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 23 | 100.78% |
| ADBE220701C00510000 | 2022-06-01 3:39PM EDT | 510.00 | 1.30 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 107.03% |
| ADBE220701C00520000 | 2022-06-07 11:15AM EDT | 520.00 | 1.24 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 100.00% |
| ADBE220701C00530000 | 2022-06-17 10:09AM EDT | 530.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 19 | 138 | 117.97% |
| ADBE220701C00540000 | 2022-06-17 12:01PM EDT | 540.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 57 | 62 | 123.44% |
| ADBE220701C00560000 | 2022-06-07 11:15AM EDT | 560.00 | 0.30 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 133.59% |
| ADBE220701C00600000 | 2022-06-24 3:48PM EDT | 600.00 | 0.18 | 0.00 | 0.04 | 0.00 | - | 10 | 15 | 153.13% |
| ADBE220701C00610000 | 2022-06-27 3:55PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 52 | 140.63% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220701P00220000 | 2022-06-17 3:03PM EDT | 220.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 162.50% |
| ADBE220701P00245000 | 2022-06-21 2:45PM EDT | 245.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 2 | 130.47% |
| ADBE220701P00250000 | 2022-06-27 10:52AM EDT | 250.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 30 | 124.22% |
| ADBE220701P00255000 | 2022-06-27 10:49AM EDT | 255.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 22 | 25 | 118.75% |
| ADBE220701P00260000 | 2022-06-27 10:49AM EDT | 260.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 35 | 112.50% |
| ADBE220701P00265000 | 2022-06-27 10:49AM EDT | 265.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 19 | 106.25% |
| ADBE220701P00270000 | 2022-06-24 11:15AM EDT | 270.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 9 | 95 | 100.78% |
| ADBE220701P00275000 | 2022-06-17 3:52PM EDT | 275.00 | 0.34 | 0.00 | 0.04 | 0.00 | - | 5 | 2 | 95.31% |
| ADBE220701P00280000 | 2022-06-28 1:12PM EDT | 280.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 35 | 89.84% |
| ADBE220701P00285000 | 2022-06-28 1:11PM EDT | 285.00 | 0.02 | 0.00 | 0.04 | -0.08 | -80.00% | 10 | 13 | 84.38% |
| ADBE220701P00290000 | 2022-06-22 11:27AM EDT | 290.00 | 0.15 | 0.00 | 0.04 | 0.00 | - | 7 | 45 | 78.91% |
| ADBE220701P00295000 | 2022-06-27 1:31PM EDT | 295.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 71.88% |
| ADBE220701P00300000 | 2022-06-27 11:03AM EDT | 300.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 215 | 69.53% |
| ADBE220701P00302500 | 2022-06-23 10:56AM EDT | 302.50 | 0.13 | 0.00 | 0.06 | 0.00 | - | - | 3 | 68.36% |
| ADBE220701P00305000 | 2022-06-28 1:07PM EDT | 305.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 17 | 65.63% |
| ADBE220701P00307500 | 2022-06-24 2:52PM EDT | 307.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 58.59% |
| ADBE220701P00310000 | 2022-06-28 3:11PM EDT | 310.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 67 | 78 | 60.16% |
| ADBE220701P00312500 | 2022-06-24 1:10PM EDT | 312.50 | 0.11 | 0.00 | 0.09 | 0.00 | - | 12 | 17 | 60.35% |
| ADBE220701P00315000 | 2022-06-28 1:25PM EDT | 315.00 | 0.04 | 0.01 | 0.07 | -0.02 | -33.33% | 2 | 138 | 56.84% |
| ADBE220701P00317500 | 2022-06-28 12:49PM EDT | 317.50 | 0.05 | 0.03 | 0.16 | 0.00 | - | 1 | 73 | 60.35% |
| ADBE220701P00320000 | 2022-06-28 3:55PM EDT | 320.00 | 0.10 | 0.06 | 0.14 | +0.05 | +100.00% | 91 | 115 | 57.81% |
| ADBE220701P00322500 | 2022-06-28 1:21PM EDT | 322.50 | 0.11 | 0.07 | 0.23 | +0.06 | +120.00% | 4 | 23 | 58.20% |
| ADBE220701P00325000 | 2022-06-28 3:45PM EDT | 325.00 | 0.15 | 0.13 | 0.24 | +0.07 | +87.50% | 19 | 169 | 56.93% |
| ADBE220701P00327500 | 2022-06-28 2:31PM EDT | 327.50 | 0.19 | 0.17 | 0.30 | +0.08 | +72.73% | 10 | 15 | 55.96% |
| ADBE220701P00330000 | 2022-06-28 3:55PM EDT | 330.00 | 0.33 | 0.25 | 0.34 | +0.21 | +175.00% | 73 | 226 | 54.83% |
| ADBE220701P00332500 | 2022-06-28 10:02AM EDT | 332.50 | 0.14 | 0.28 | 0.50 | -0.14 | -50.00% | 2 | 5 | 54.35% |
| ADBE220701P00335000 | 2022-06-28 1:17PM EDT | 335.00 | 0.41 | 0.33 | 0.60 | +0.20 | +95.24% | 79 | 93 | 52.73% |
| ADBE220701P00337500 | 2022-06-28 3:06PM EDT | 337.50 | 0.63 | 0.43 | 0.72 | +0.34 | +117.24% | 20 | 431 | 51.51% |
| ADBE220701P00340000 | 2022-06-28 3:55PM EDT | 340.00 | 0.77 | 0.54 | 0.85 | +0.51 | +196.15% | 136 | 325 | 50.02% |
| ADBE220701P00342500 | 2022-06-28 3:28PM EDT | 342.50 | 0.90 | 0.77 | 1.10 | +0.50 | +125.00% | 88 | 439 | 52.30% |
| ADBE220701P00345000 | 2022-06-28 3:27PM EDT | 345.00 | 1.10 | 1.00 | 1.25 | +0.65 | +144.44% | 359 | 208 | 49.98% |
| ADBE220701P00347500 | 2022-06-28 1:07PM EDT | 347.50 | 1.27 | 1.25 | 1.70 | +0.75 | +144.23% | 11 | 33 | 50.64% |
| ADBE220701P00350000 | 2022-06-28 3:51PM EDT | 350.00 | 1.95 | 1.56 | 1.95 | +1.24 | +174.65% | 250 | 189 | 48.41% |
| ADBE220701P00352500 | 2022-06-28 12:31PM EDT | 352.50 | 1.86 | 1.99 | 2.59 | +0.98 | +111.36% | 125 | 67 | 49.15% |
| ADBE220701P00355000 | 2022-06-28 3:59PM EDT | 355.00 | 2.85 | 2.46 | 2.97 | +1.87 | +190.82% | 67 | 405 | 46.83% |
| ADBE220701P00357500 | 2022-06-28 1:38PM EDT | 357.50 | 3.10 | 3.10 | 3.75 | +1.90 | +158.33% | 9 | 112 | 46.92% |
| ADBE220701P00360000 | 2022-06-28 3:55PM EDT | 360.00 | 4.15 | 3.80 | 4.55 | +2.79 | +205.15% | 280 | 300 | 46.25% |
| ADBE220701P00362500 | 2022-06-28 3:31PM EDT | 362.50 | 4.65 | 4.75 | 5.45 | +2.97 | +176.79% | 47 | 66 | 45.40% |
| ADBE220701P00365000 | 2022-06-28 3:59PM EDT | 365.00 | 6.16 | 5.75 | 6.50 | +3.91 | +173.78% | 94 | 541 | 44.64% |
| ADBE220701P00367500 | 2022-06-28 3:59PM EDT | 367.50 | 7.40 | 6.85 | 7.70 | +4.44 | +150.00% | 45 | 77 | 43.92% |
| ADBE220701P00370000 | 2022-06-28 3:59PM EDT | 370.00 | 8.80 | 8.15 | 9.15 | +5.25 | +147.89% | 109 | 196 | 43.88% |
| ADBE220701P00372500 | 2022-06-28 3:59PM EDT | 372.50 | 10.55 | 9.75 | 10.60 | +6.30 | +148.24% | 89 | 119 | 42.86% |
| ADBE220701P00375000 | 2022-06-28 3:56PM EDT | 375.00 | 12.02 | 11.50 | 12.40 | +7.17 | +147.84% | 324 | 229 | 43.31% |
| ADBE220701P00377500 | 2022-06-28 2:14PM EDT | 377.50 | 13.00 | 13.20 | 14.35 | +7.70 | +145.28% | 26 | 88 | 44.07% |
| ADBE220701P00380000 | 2022-06-28 1:22PM EDT | 380.00 | 14.86 | 14.95 | 16.75 | +7.66 | +106.39% | 69 | 229 | 47.97% |
| ADBE220701P00382500 | 2022-06-28 1:22PM EDT | 382.50 | 17.00 | 16.95 | 19.10 | +8.95 | +111.18% | 36 | 111 | 51.14% |
| ADBE220701P00385000 | 2022-06-28 1:22PM EDT | 385.00 | 19.05 | 19.50 | 21.50 | +8.90 | +87.68% | 2 | 109 | 54.49% |
| ADBE220701P00387500 | 2022-06-28 9:47AM EDT | 387.50 | 11.00 | 21.20 | 23.75 | +1.65 | +17.65% | 1 | 8 | 56.10% |
| ADBE220701P00390000 | 2022-06-27 3:53PM EDT | 390.00 | 13.45 | 23.50 | 26.65 | 0.00 | - | 9 | 70 | 64.21% |
| ADBE220701P00392500 | 2022-06-24 10:09AM EDT | 392.50 | 13.80 | 25.70 | 29.00 | 0.00 | - | 1 | 3 | 66.63% |
| ADBE220701P00395000 | 2022-06-28 3:15PM EDT | 395.00 | 29.59 | 27.90 | 30.95 | +13.51 | +84.02% | 3 | 76 | 64.11% |
| ADBE220701P00397500 | 2022-06-28 2:24PM EDT | 397.50 | 30.55 | 30.50 | 33.65 | +13.05 | +74.57% | 2 | 5 | 70.14% |
| ADBE220701P00400000 | 2022-06-28 3:15PM EDT | 400.00 | 34.49 | 32.90 | 35.80 | +17.98 | +108.90% | 2 | 43 | 69.21% |
| ADBE220701P00402500 | 2022-06-21 10:15AM EDT | 402.50 | 37.39 | 35.40 | 39.35 | 0.00 | - | 1 | 4 | 56.69% |
| ADBE220701P00405000 | 2022-06-28 9:30AM EDT | 405.00 | 25.93 | 37.95 | 40.70 | +2.36 | +10.01% | 10 | 33 | 74.46% |
| ADBE220701P00407500 | 2022-06-23 10:34AM EDT | 407.50 | 33.88 | 40.45 | 43.65 | 0.00 | - | - | 0 | 51.95% |
| ADBE220701P00410000 | 2022-06-28 11:22AM EDT | 410.00 | 37.08 | 42.70 | 46.25 | +7.65 | +25.99% | 1 | 36 | 50.20% |
| ADBE220701P00412500 | 2022-06-16 10:21AM EDT | 412.50 | 48.20 | 45.35 | 48.65 | 0.00 | - | - | 1 | 54.10% |
| ADBE220701P00415000 | 2022-06-24 11:26AM EDT | 415.00 | 32.98 | 47.45 | 51.75 | 0.00 | - | 2 | 15 | 61.43% |
| ADBE220701P00417500 | 2022-06-24 1:37PM EDT | 417.50 | 36.70 | 50.05 | 54.45 | 0.00 | - | 1 | 1 | 69.43% |
| ADBE220701P00420000 | 2022-06-28 2:09PM EDT | 420.00 | 52.29 | 52.80 | 56.20 | +12.29 | +30.73% | 2 | 42 | 60.84% |
| ADBE220701P00425000 | 2022-06-24 1:26PM EDT | 425.00 | 44.02 | 57.70 | 61.65 | 0.00 | - | 2 | 17 | 74.12% |
| ADBE220701P00430000 | 2022-06-28 1:39PM EDT | 430.00 | 62.78 | 62.70 | 66.05 | +14.78 | +30.79% | 1 | 14 | 50.00% |
| ADBE220701P00435000 | 2022-06-16 12:25PM EDT | 435.00 | 70.98 | 67.55 | 71.50 | 0.00 | - | 1 | 2 | 75.59% |
| ADBE220701P00440000 | 2022-06-22 2:58PM EDT | 440.00 | 70.60 | 72.60 | 75.95 | 0.00 | - | 2 | 4 | 120.26% |
| ADBE220701P00445000 | 2022-06-17 2:22PM EDT | 445.00 | 78.56 | 77.75 | 80.70 | 0.00 | - | 2 | 0 | 121.00% |
| ADBE220701P00450000 | 2022-06-27 9:32AM EDT | 450.00 | 65.20 | 82.55 | 86.50 | 0.00 | - | 1 | 0 | 87.89% |
| ADBE220701P00455000 | 2022-06-28 1:02PM EDT | 455.00 | 86.48 | 87.85 | 91.80 | +8.66 | +11.13% | 2 | 2 | 107.62% |
| ADBE220701P00460000 | 2022-06-13 10:53AM EDT | 460.00 | 85.30 | 92.90 | 96.55 | 0.00 | - | - | 0 | 107.72% |
| ADBE220701P00465000 | 2022-06-21 11:29AM EDT | 465.00 | 96.35 | 97.65 | 100.80 | 0.00 | - | 1 | 0 | 143.41% |
| ADBE220701P00470000 | 2022-06-21 11:02AM EDT | 470.00 | 101.24 | 102.90 | 106.70 | 0.00 | - | 1 | 0 | 119.43% |
| ADBE220701P00475000 | 2022-06-21 3:28PM EDT | 475.00 | 110.87 | 107.65 | 111.95 | 0.00 | - | 4 | 0 | 123.63% |
| ADBE220701P00485000 | 2022-06-10 11:29AM EDT | 485.00 | 93.44 | 117.45 | 120.75 | 0.00 | - | - | 0 | 161.23% |
| ADBE220701P00490000 | 2022-06-07 10:43AM EDT | 490.00 | 60.25 | 122.70 | 126.95 | 0.00 | - | 1 | 0 | 136.82% |
| ADBE220701P00495000 | 2022-06-10 10:32AM EDT | 495.00 | 100.31 | 127.60 | 130.85 | 0.00 | - | - | 0 | 172.51% |
| ADBE220701P00500000 | 2022-06-22 2:57PM EDT | 500.00 | 130.55 | 132.40 | 136.45 | 0.00 | - | 7 | 0 | 111.33% |
