Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
622,83+12,74 (+2,09 %)
À la clôture : 4:00PM EDT
623,99 +1,16 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Échanges après Bourse : 07:59PM EDT
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211022C00385000 | 2021-10-07 9:53AM EDT | 385.00 | 194.20 | 235.95 | 239.95 | 0.00 | - | - | 1 | 175.00% |
| ADBE211022C00395000 | 2021-10-18 2:28AM EDT | 395.00 | 214.95 | 225.95 | 229.95 | +214.95 | - | - | 1 | 166.41% |
| ADBE211022C00425000 | 2021-10-04 11:19AM EDT | 425.00 | 136.00 | 196.10 | 199.95 | 0.00 | - | - | 2 | 149.61% |
| ADBE211022C00480000 | 2021-09-22 2:50PM EDT | 480.00 | 145.00 | 140.95 | 145.00 | 0.00 | - | - | 1 | 102.34% |
| ADBE211022C00490000 | 2021-10-13 9:51AM EDT | 490.00 | 101.07 | 131.10 | 135.00 | 0.00 | - | - | 2 | 100.20% |
| ADBE211022C00500000 | 2021-09-28 3:11PM EDT | 500.00 | 85.50 | 121.10 | 125.00 | 0.00 | - | 2 | 5 | 92.68% |
| ADBE211022C00510000 | 2021-09-21 12:13PM EDT | 510.00 | 142.12 | 110.95 | 115.05 | 0.00 | - | 3 | 3 | 82.42% |
| ADBE211022C00515000 | 2021-10-18 2:28AM EDT | 515.00 | 94.85 | 106.00 | 110.05 | +94.85 | - | - | 1 | 80.27% |
| ADBE211022C00530000 | 2021-10-07 12:23PM EDT | 530.00 | 56.03 | 90.80 | 95.15 | 0.00 | - | 2 | 2 | 66.80% |
| ADBE211022C00535000 | 2021-10-11 9:31AM EDT | 535.00 | 39.25 | 85.80 | 90.20 | 0.00 | - | - | 1 | 64.75% |
| ADBE211022C00540000 | 2021-10-13 9:54AM EDT | 540.00 | 62.00 | 80.85 | 84.95 | 0.00 | - | 2 | 5 | 54.88% |
| ADBE211022C00545000 | 2021-10-15 9:30AM EDT | 545.00 | 67.85 | 75.85 | 80.00 | +30.15 | +79.97% | 2 | 2 | 53.52% |
| ADBE211022C00550000 | 2021-10-18 3:56PM EDT | 550.00 | 73.37 | 70.65 | 75.10 | +20.04 | +37.58% | 10 | 18 | 88.67% |
| ADBE211022C00555000 | 2021-10-18 3:56PM EDT | 555.00 | 68.40 | 65.70 | 70.25 | +44.91 | +191.19% | 10 | 12 | 85.17% |
| ADBE211022C00557500 | 2021-10-11 3:38PM EDT | 557.50 | 21.44 | 63.05 | 68.10 | 0.00 | - | - | 2 | 51.90% |
| ADBE211022C00560000 | 2021-10-15 9:30AM EDT | 560.00 | 53.05 | 61.35 | 65.65 | +9.47 | +21.73% | 2 | 22 | 59.64% |
| ADBE211022C00562500 | 2021-10-11 9:46AM EDT | 562.50 | 21.30 | 58.00 | 62.85 | 0.00 | - | - | 3 | 78.56% |
| ADBE211022C00565000 | 2021-10-13 11:32AM EDT | 565.00 | 22.30 | 56.30 | 60.45 | 0.00 | - | 3 | 31 | 53.37% |
| ADBE211022C00567500 | 2021-10-18 9:41AM EDT | 567.50 | 45.45 | 53.70 | 57.95 | +29.15 | +178.83% | 1 | 2 | 50.46% |
| ADBE211022C00570000 | 2021-10-18 3:42PM EDT | 570.00 | 51.54 | 50.30 | 55.95 | +18.54 | +56.18% | 4 | 32 | 75.68% |
| ADBE211022C00572500 | 2021-10-14 9:37AM EDT | 572.50 | 26.25 | 47.90 | 53.25 | 0.00 | - | 1 | 18 | 71.56% |
| ADBE211022C00575000 | 2021-10-18 9:42AM EDT | 575.00 | 38.44 | 46.15 | 50.65 | +4.69 | +13.90% | 3 | 91 | 68.19% |
| ADBE211022C00577500 | 2021-10-14 12:09PM EDT | 577.50 | 31.71 | 43.40 | 48.40 | 0.00 | - | 2 | 24 | 67.37% |
| ADBE211022C00580000 | 2021-10-18 3:12PM EDT | 580.00 | 41.75 | 40.80 | 45.40 | +12.37 | +42.10% | 11 | 1,271 | 61.13% |
| ADBE211022C00582500 | 2021-10-18 3:24PM EDT | 582.50 | 39.30 | 38.85 | 41.90 | +14.39 | +57.77% | 31 | 52 | 50.61% |
| ADBE211022C00585000 | 2021-10-18 3:12PM EDT | 585.00 | 36.85 | 36.25 | 39.20 | +11.35 | +44.51% | 7 | 107 | 46.46% |
| ADBE211022C00590000 | 2021-10-18 3:42PM EDT | 590.00 | 31.87 | 31.80 | 34.50 | +11.50 | +56.46% | 24 | 136 | 44.19% |
| ADBE211022C00595000 | 2021-10-18 3:31PM EDT | 595.00 | 27.18 | 27.05 | 29.70 | +10.74 | +65.33% | 16 | 120 | 40.65% |
| ADBE211022C00600000 | 2021-10-18 3:29PM EDT | 600.00 | 22.03 | 22.45 | 24.65 | +9.89 | +81.47% | 72 | 384 | 35.13% |
| ADBE211022C00605000 | 2021-10-18 3:59PM EDT | 605.00 | 19.35 | 18.75 | 19.70 | +10.07 | +108.51% | 85 | 532 | 30.12% |
| ADBE211022C00610000 | 2021-10-18 3:58PM EDT | 610.00 | 14.81 | 14.45 | 15.10 | +8.36 | +129.61% | 257 | 564 | 26.64% |
| ADBE211022C00615000 | 2021-10-18 3:57PM EDT | 615.00 | 11.45 | 10.20 | 11.15 | +6.92 | +152.76% | 589 | 340 | 25.14% |
| ADBE211022C00620000 | 2021-10-18 3:58PM EDT | 620.00 | 7.60 | 7.00 | 7.60 | +4.56 | +150.00% | 728 | 275 | 23.43% |
| ADBE211022C00625000 | 2021-10-18 3:59PM EDT | 625.00 | 4.94 | 4.70 | 5.00 | +2.72 | +122.52% | 729 | 241 | 23.11% |
| ADBE211022C00630000 | 2021-10-18 3:58PM EDT | 630.00 | 3.15 | 3.00 | 3.40 | +1.67 | +112.84% | 473 | 243 | 24.28% |
| ADBE211022C00635000 | 2021-10-18 3:59PM EDT | 635.00 | 2.05 | 1.88 | 2.13 | +0.92 | +81.42% | 955 | 502 | 24.66% |
| ADBE211022C00640000 | 2021-10-18 3:59PM EDT | 640.00 | 1.32 | 1.23 | 1.40 | +0.54 | +69.23% | 310 | 408 | 25.78% |
| ADBE211022C00645000 | 2021-10-18 3:54PM EDT | 645.00 | 0.80 | 0.66 | 0.95 | +0.17 | +26.98% | 356 | 368 | 27.16% |
| ADBE211022C00650000 | 2021-10-18 3:53PM EDT | 650.00 | 0.56 | 0.55 | 0.65 | +0.06 | +12.00% | 355 | 168 | 28.50% |
| ADBE211022C00655000 | 2021-10-18 3:53PM EDT | 655.00 | 0.44 | 0.32 | 0.69 | -0.01 | -2.22% | 985 | 1,663 | 32.76% |
| ADBE211022C00660000 | 2021-10-18 3:54PM EDT | 660.00 | 0.50 | 0.19 | 0.46 | +0.17 | +51.52% | 18 | 64 | 33.50% |
| ADBE211022C00665000 | 2021-10-18 3:42PM EDT | 665.00 | 0.25 | 0.13 | 0.62 | 0.00 | - | 143 | 28 | 39.21% |
| ADBE211022C00670000 | 2021-10-18 3:40PM EDT | 670.00 | 0.21 | 0.11 | 0.58 | -0.05 | -19.23% | 38 | 204 | 42.11% |
| ADBE211022C00675000 | 2021-09-23 2:11PM EDT | 675.00 | 3.46 | 0.08 | 0.45 | 0.00 | - | 1 | 7 | 43.36% |
| ADBE211022C00680000 | 2021-10-18 1:03PM EDT | 680.00 | 0.13 | 0.08 | 0.37 | -0.18 | -58.06% | 8 | 18 | 44.97% |
| ADBE211022C00685000 | 2021-10-18 11:17AM EDT | 685.00 | 0.13 | 0.08 | 0.60 | -2.07 | -94.09% | 1 | 9 | 52.37% |
| ADBE211022C00690000 | 2021-10-18 11:53AM EDT | 690.00 | 0.10 | 0.04 | 0.57 | -0.12 | -54.55% | 1 | 23 | 55.03% |
| ADBE211022C00695000 | 2021-10-15 10:28AM EDT | 695.00 | 0.32 | 0.03 | 0.53 | +0.17 | +113.33% | 3 | 7 | 51.66% |
| ADBE211022C00700000 | 2021-10-18 3:55PM EDT | 700.00 | 0.02 | 0.02 | 0.27 | -0.20 | -90.91% | 24 | 18 | 54.15% |
| ADBE211022C00705000 | 2021-10-15 3:16PM EDT | 705.00 | 0.16 | 0.02 | 0.26 | -0.69 | -81.18% | 1 | 113 | 51.95% |
| ADBE211022C00710000 | 2021-10-18 11:47AM EDT | 710.00 | 0.02 | 0.01 | 0.63 | -0.08 | -80.00% | 2 | 30 | 61.18% |
| ADBE211022C00715000 | 2021-10-18 9:31AM EDT | 715.00 | 0.05 | 0.01 | 0.57 | -0.73 | -93.59% | 1 | 7 | 62.99% |
| ADBE211022C00720000 | 2021-10-11 1:57PM EDT | 720.00 | 0.25 | 0.01 | 0.52 | 0.00 | - | 2 | 19 | 64.80% |
| ADBE211022C00725000 | 2021-09-29 11:41AM EDT | 725.00 | 0.66 | 0.00 | 0.48 | 0.00 | - | 10 | 4 | 66.50% |
| ADBE211022C00730000 | 2021-10-15 3:06PM EDT | 730.00 | 0.09 | 0.00 | 0.45 | -2.14 | -95.96% | 7 | 13 | 68.46% |
| ADBE211022C00735000 | 2021-10-18 9:30AM EDT | 735.00 | 0.04 | 0.00 | 0.03 | -0.11 | -73.33% | 1 | 55 | 53.13% |
| ADBE211022C00740000 | 2021-10-13 3:42PM EDT | 740.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 72.27% |
| ADBE211022C00750000 | 2021-09-20 3:41PM EDT | 750.00 | 1.50 | 0.00 | 0.37 | 0.00 | - | 2 | 8 | 76.27% |
| ADBE211022C00760000 | 2021-09-08 10:30AM EDT | 760.00 | 1.73 | 0.02 | 0.27 | 0.00 | - | - | 5 | 78.61% |
| ADBE211022C00770000 | 2021-10-08 9:46AM EDT | 770.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 5 | 84.67% |
| ADBE211022C00780000 | 2021-10-08 9:47AM EDT | 780.00 | 0.06 | 0.00 | 0.33 | 0.00 | - | 4 | 5 | 88.77% |
| ADBE211022C00790000 | 2021-10-05 3:20PM EDT | 790.00 | 0.06 | 0.00 | 0.32 | 0.00 | - | - | 3 | 92.77% |
| ADBE211022C00800000 | 2021-10-05 3:21PM EDT | 800.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | - | 4 | 96.68% |
| ADBE211022C00810000 | 2021-09-27 1:39PM EDT | 810.00 | 0.25 | 0.00 | 0.19 | 0.00 | - | - | 2 | 95.51% |
| ADBE211022C00820000 | 2021-09-27 1:34PM EDT | 820.00 | 0.29 | 0.00 | 0.31 | 0.00 | - | 80 | 40 | 104.88% |
| ADBE211022C00830000 | 2021-09-29 2:48PM EDT | 830.00 | 0.42 | 0.00 | 0.19 | 0.00 | - | - | 6 | 103.32% |
| ADBE211022C00840000 | 2021-09-27 1:26PM EDT | 840.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | - | 58 | 112.50% |
| ADBE211022C00850000 | 2021-09-29 10:20AM EDT | 850.00 | 0.28 | 0.00 | 0.17 | 0.00 | - | - | 118 | 109.57% |
| ADBE211022C00860000 | 2021-09-28 10:22AM EDT | 860.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 120.12% |
| ADBE211022C00870000 | 2021-09-27 12:32PM EDT | 870.00 | 0.28 | 0.00 | 0.29 | 0.00 | - | - | 30 | 123.44% |
| ADBE211022C00880000 | 2021-09-27 12:26PM EDT | 880.00 | 0.22 | 0.00 | 0.29 | 0.00 | - | - | 45 | 127.15% |
| ADBE211022C00890000 | 2021-10-01 11:18AM EDT | 890.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 110.94% |
| ADBE211022C00900000 | 2021-10-04 2:20PM EDT | 900.00 | 0.28 | 0.00 | 0.28 | 0.00 | - | 4 | 18 | 133.79% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211022P00370000 | 2021-10-14 12:28PM EDT | 370.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 20 | 20 | 176.95% |
| ADBE211022P00375000 | 2021-10-14 12:28PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 40 | 146.88% |
| ADBE211022P00380000 | 2021-10-14 12:29PM EDT | 380.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 180 | 180 | 143.75% |
| ADBE211022P00385000 | 2021-10-14 12:30PM EDT | 385.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 10 | 10 | 177.73% |
| ADBE211022P00390000 | 2021-10-08 9:46AM EDT | 390.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 6 | 6 | 173.44% |
| ADBE211022P00395000 | 2021-10-14 12:32PM EDT | 395.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 114 | 132.81% |
| ADBE211022P00400000 | 2021-10-11 9:43AM EDT | 400.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 2 | 13 | 165.43% |
| ADBE211022P00405000 | 2021-10-12 9:47AM EDT | 405.00 | 0.05 | - | 0.29 | 0.00 | - | - | 6 | 175.00% |
| ADBE211022P00410000 | 2021-10-12 9:47AM EDT | 410.00 | 0.05 | 0.00 | 0.29 | 0.00 | - | 2 | 22 | 157.03% |
| ADBE211022P00415000 | 2021-10-11 9:44AM EDT | 415.00 | 0.06 | 0.00 | 0.29 | 0.00 | - | 6 | 16 | 152.93% |
| ADBE211022P00430000 | 2021-10-13 12:01PM EDT | 430.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | - | 1 | 140.63% |
| ADBE211022P00435000 | 2021-10-12 10:01AM EDT | 435.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 4 | 137.11% |
| ADBE211022P00440000 | 2021-10-08 10:51AM EDT | 440.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 41 | 133.20% |
| ADBE211022P00445000 | 2021-09-20 11:53AM EDT | 445.00 | 1.45 | 0.00 | 0.30 | 0.00 | - | 135 | 0 | 129.30% |
| ADBE211022P00450000 | 2021-10-15 10:49AM EDT | 450.00 | 0.05 | 0.00 | 0.30 | -0.04 | -44.44% | 11 | 30 | 125.39% |
| ADBE211022P00455000 | 2021-09-28 11:49AM EDT | 455.00 | 0.95 | 0.00 | 0.31 | 0.00 | - | - | 2 | 122.07% |
| ADBE211022P00460000 | 2021-10-07 3:04PM EDT | 460.00 | 0.28 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 118.16% |
| ADBE211022P00465000 | 2021-10-12 3:15PM EDT | 465.00 | 0.15 | 0.00 | 0.31 | 0.00 | - | 1 | 15 | 114.45% |
| ADBE211022P00470000 | 2021-10-12 12:04PM EDT | 470.00 | 0.22 | 0.00 | 0.19 | 0.00 | - | 100 | 300 | 104.69% |
| ADBE211022P00475000 | 2021-10-14 2:42PM EDT | 475.00 | 0.21 | 0.00 | 0.32 | 0.00 | - | 1 | 13 | 107.23% |
| ADBE211022P00480000 | 2021-10-18 11:17AM EDT | 480.00 | 0.02 | 0.00 | 0.13 | -0.08 | -80.00% | 15 | 304 | 93.75% |
| ADBE211022P00490000 | 2021-10-18 1:09PM EDT | 490.00 | 0.03 | 0.00 | 0.18 | -0.13 | -81.25% | 3 | 129 | 90.04% |
| ADBE211022P00495000 | 2021-10-05 2:35PM EDT | 495.00 | 1.29 | 0.00 | 0.19 | 0.00 | - | - | 30 | 87.11% |
| ADBE211022P00500000 | 2021-10-18 10:59AM EDT | 500.00 | 0.11 | 0.00 | 0.19 | -0.08 | -42.11% | 30 | 304 | 83.59% |
| ADBE211022P00505000 | 2021-10-18 1:32PM EDT | 505.00 | 0.06 | 0.00 | 0.22 | -0.44 | -88.00% | 25 | 53 | 81.64% |
| ADBE211022P00510000 | 2021-10-18 1:56PM EDT | 510.00 | 0.02 | 0.00 | 0.02 | -0.48 | -96.00% | 24 | 64 | 61.72% |
| ADBE211022P00515000 | 2021-10-18 10:23AM EDT | 515.00 | 0.06 | 0.01 | 0.03 | -0.14 | -70.00% | 24 | 140 | 62.50% |
| ADBE211022P00520000 | 2021-10-18 2:29PM EDT | 520.00 | 0.04 | 0.00 | 0.04 | -0.52 | -92.86% | 40 | 145 | 59.77% |
| ADBE211022P00525000 | 2021-10-18 11:11AM EDT | 525.00 | 0.05 | 0.00 | 0.19 | -0.25 | -83.33% | 17 | 241 | 66.80% |
| ADBE211022P00530000 | 2021-10-18 3:36PM EDT | 530.00 | 0.05 | 0.00 | 0.34 | -0.23 | -82.14% | 41 | 138 | 68.26% |
| ADBE211022P00535000 | 2021-10-18 1:17PM EDT | 535.00 | 0.04 | 0.01 | 0.33 | -0.62 | -93.94% | 6 | 199 | 64.75% |
| ADBE211022P00540000 | 2021-10-18 10:04AM EDT | 540.00 | 0.17 | 0.01 | 0.26 | -0.23 | -57.50% | 26 | 46 | 59.47% |
| ADBE211022P00545000 | 2021-10-18 3:44PM EDT | 545.00 | 0.07 | 0.02 | 0.14 | -0.22 | -75.86% | 25 | 125 | 52.54% |
| ADBE211022P00550000 | 2021-10-18 3:44PM EDT | 550.00 | 0.09 | 0.04 | 0.16 | -0.33 | -78.57% | 26 | 219 | 50.68% |
| ADBE211022P00555000 | 2021-10-18 3:55PM EDT | 555.00 | 0.17 | 0.08 | 0.29 | -0.34 | -66.67% | 390 | 125 | 51.56% |
| ADBE211022P00557500 | 2021-10-18 1:55PM EDT | 557.50 | 0.13 | 0.05 | 0.37 | -0.55 | -80.88% | 2 | 19 | 50.73% |
| ADBE211022P00560000 | 2021-10-18 3:42PM EDT | 560.00 | 0.13 | 0.05 | 0.13 | -0.43 | -76.79% | 56 | 148 | 45.70% |
| ADBE211022P00562500 | 2021-10-18 1:55PM EDT | 562.50 | 0.17 | 0.08 | 0.35 | -0.39 | -69.64% | 1 | 33 | 51.22% |
| ADBE211022P00565000 | 2021-10-18 3:42PM EDT | 565.00 | 0.16 | 0.07 | 0.38 | -0.55 | -77.46% | 62 | 143 | 50.05% |
| ADBE211022P00567500 | 2021-10-18 9:33AM EDT | 567.50 | 0.40 | 0.07 | 0.42 | -0.31 | -43.66% | 5 | 27 | 48.98% |
| ADBE211022P00570000 | 2021-10-18 3:48PM EDT | 570.00 | 0.18 | 0.08 | 0.35 | -0.63 | -77.78% | 181 | 232 | 45.56% |
| ADBE211022P00572500 | 2021-10-18 3:55PM EDT | 572.50 | 0.26 | 0.09 | 0.38 | -0.70 | -72.92% | 290 | 49 | 44.34% |
| ADBE211022P00575000 | 2021-10-18 3:10PM EDT | 575.00 | 0.26 | 0.10 | 0.73 | -0.83 | -76.15% | 94 | 352 | 48.22% |
| ADBE211022P00577500 | 2021-10-18 9:41AM EDT | 577.50 | 0.59 | 0.11 | 0.59 | -0.52 | -46.85% | 110 | 129 | 44.09% |
| ADBE211022P00580000 | 2021-10-18 3:55PM EDT | 580.00 | 0.22 | 0.13 | 0.32 | -1.03 | -82.40% | 42 | 449 | 37.40% |
| ADBE211022P00582500 | 2021-10-18 1:37PM EDT | 582.50 | 0.39 | 0.17 | 0.49 | -1.14 | -74.51% | 118 | 50 | 38.53% |
| ADBE211022P00585000 | 2021-10-18 3:48PM EDT | 585.00 | 0.38 | 0.25 | 0.59 | -1.26 | -76.83% | 145 | 217 | 37.99% |
| ADBE211022P00590000 | 2021-10-18 3:56PM EDT | 590.00 | 0.52 | 0.39 | 0.54 | -1.90 | -78.51% | 225 | 255 | 33.20% |
| ADBE211022P00595000 | 2021-10-18 3:55PM EDT | 595.00 | 0.68 | 0.56 | 0.78 | -2.53 | -78.82% | 277 | 176 | 31.71% |
| ADBE211022P00600000 | 2021-10-18 3:59PM EDT | 600.00 | 0.87 | 0.80 | 0.97 | -3.38 | -79.53% | 417 | 208 | 28.93% |
| ADBE211022P00605000 | 2021-10-18 3:56PM EDT | 605.00 | 1.20 | 1.13 | 1.33 | -5.05 | -80.80% | 355 | 220 | 26.73% |
| ADBE211022P00610000 | 2021-10-18 3:59PM EDT | 610.00 | 1.87 | 1.80 | 2.07 | -6.61 | -77.95% | 254 | 214 | 25.61% |
| ADBE211022P00615000 | 2021-10-18 3:59PM EDT | 615.00 | 2.85 | 2.71 | 3.10 | -8.59 | -75.09% | 310 | 150 | 24.18% |
| ADBE211022P00620000 | 2021-10-18 3:59PM EDT | 620.00 | 4.50 | 4.40 | 4.70 | -10.38 | -69.76% | 245 | 95 | 23.16% |
| ADBE211022P00625000 | 2021-10-18 3:58PM EDT | 625.00 | 6.95 | 6.65 | 7.15 | -11.60 | -62.53% | 117 | 109 | 23.04% |
| ADBE211022P00630000 | 2021-10-18 3:57PM EDT | 630.00 | 9.89 | 9.80 | 10.40 | -13.46 | -57.64% | 32 | 166 | 23.56% |
| ADBE211022P00635000 | 2021-10-18 12:15PM EDT | 635.00 | 18.47 | 13.65 | 15.10 | -11.06 | -37.45% | 3 | 91 | 28.54% |
| ADBE211022P00640000 | 2021-10-18 12:14PM EDT | 640.00 | 23.38 | 17.00 | 20.10 | -35.35 | -60.19% | 7 | 25 | 34.28% |
| ADBE211022P00645000 | 2021-10-15 11:17AM EDT | 645.00 | 34.55 | 21.75 | 24.80 | -44.44 | -56.26% | 10 | 33 | 38.00% |
| ADBE211022P00650000 | 2021-10-18 11:35AM EDT | 650.00 | 34.53 | 26.55 | 29.50 | -36.23 | -51.20% | 5 | 26 | 41.20% |
| ADBE211022P00655000 | 2021-10-18 11:35AM EDT | 655.00 | 39.45 | 29.65 | 34.85 | -10.25 | -20.62% | 3 | 31 | 48.12% |
| ADBE211022P00660000 | 2021-10-15 9:38AM EDT | 660.00 | 50.70 | 34.45 | 39.60 | -24.67 | -32.73% | 1 | 17 | 51.10% |
| ADBE211022P00665000 | 2021-10-07 11:38AM EDT | 665.00 | 66.29 | 39.70 | 44.50 | 0.00 | - | 2 | 6 | 54.81% |
| ADBE211022P00670000 | 2021-09-07 9:44AM EDT | 670.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE211022P00675000 | 2021-09-20 11:11AM EDT | 675.00 | 43.95 | 49.55 | 54.50 | 0.00 | - | 1 | 1 | 63.21% |
| ADBE211022P00690000 | 2021-09-10 10:08AM EDT | 690.00 | 39.70 | 111.85 | 114.55 | 0.00 | - | 3 | 3 | 274.29% |
| ADBE211022P00750000 | 2021-09-20 2:59PM EDT | 750.00 | 116.00 | 125.05 | 129.10 | 0.00 | - | - | 1 | 112.04% |
| ADBE211022P00870000 | 2021-10-06 2:01PM EDT | 870.00 | 301.35 | 245.05 | 249.05 | 0.00 | - | 1 | 0 | 176.32% |
