Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221007C00230000 | 2022-09-27 1:35PM EDT | 230.00 | 46.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE221007C00240000 | 2022-09-27 1:35PM EDT | 240.00 | 37.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE221007C00250000 | 2022-09-30 10:24AM EDT | 250.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221007C00252500 | 2022-09-26 12:52PM EDT | 252.50 | 29.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE221007C00255000 | 2022-09-30 11:58AM EDT | 255.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221007C00257500 | 2022-09-28 10:00AM EDT | 257.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE221007C00260000 | 2022-09-30 3:38PM EDT | 260.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE221007C00262500 | 2022-09-28 10:20AM EDT | 262.50 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE221007C00265000 | 2022-09-30 3:19PM EDT | 265.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE221007C00267500 | 2022-09-30 3:40PM EDT | 267.50 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221007C00270000 | 2022-09-30 3:50PM EDT | 270.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ADBE221007C00272500 | 2022-09-30 3:59PM EDT | 272.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ADBE221007C00275000 | 2022-09-30 3:50PM EDT | 275.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ADBE221007C00277500 | 2022-09-30 3:59PM EDT | 277.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| ADBE221007C00280000 | 2022-09-30 3:48PM EDT | 280.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| ADBE221007C00282500 | 2022-09-30 3:59PM EDT | 282.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| ADBE221007C00285000 | 2022-09-30 3:57PM EDT | 285.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
| ADBE221007C00287500 | 2022-09-30 3:55PM EDT | 287.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| ADBE221007C00290000 | 2022-09-30 3:45PM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 12.50% |
| ADBE221007C00292500 | 2022-09-30 3:59PM EDT | 292.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 12.50% |
| ADBE221007C00295000 | 2022-09-30 3:58PM EDT | 295.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| ADBE221007C00297500 | 2022-09-30 3:46PM EDT | 297.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| ADBE221007C00300000 | 2022-09-30 3:59PM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| ADBE221007C00302500 | 2022-09-30 3:50PM EDT | 302.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| ADBE221007C00305000 | 2022-09-30 3:24PM EDT | 305.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| ADBE221007C00307500 | 2022-09-30 2:34PM EDT | 307.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ADBE221007C00310000 | 2022-09-30 3:52PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| ADBE221007C00312500 | 2022-09-30 12:59PM EDT | 312.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE221007C00315000 | 2022-09-30 3:49PM EDT | 315.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| ADBE221007C00317500 | 2022-09-29 3:38PM EDT | 317.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ADBE221007C00320000 | 2022-09-30 3:26PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ADBE221007C00322500 | 2022-09-30 12:13PM EDT | 322.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE221007C00325000 | 2022-09-30 3:29PM EDT | 325.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ADBE221007C00327500 | 2022-09-30 3:52PM EDT | 327.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ADBE221007C00330000 | 2022-09-30 10:52AM EDT | 330.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE221007C00332500 | 2022-09-27 2:45PM EDT | 332.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE221007C00335000 | 2022-09-30 3:58PM EDT | 335.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| ADBE221007C00337500 | 2022-09-30 11:38AM EDT | 337.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ADBE221007C00340000 | 2022-09-30 11:41AM EDT | 340.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE221007C00345000 | 2022-09-30 11:40AM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007C00350000 | 2022-09-30 11:41AM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ADBE221007C00355000 | 2022-09-30 11:40AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| ADBE221007C00360000 | 2022-09-30 2:27PM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007C00365000 | 2022-09-30 2:27PM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE221007C00370000 | 2022-09-30 3:55PM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| ADBE221007C00375000 | 2022-09-30 11:40AM EDT | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007C00380000 | 2022-09-22 12:27PM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE221007C00385000 | 2022-09-20 1:33PM EDT | 385.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007C00390000 | 2022-09-30 3:45PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007C00395000 | 2022-09-15 3:59PM EDT | 395.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| ADBE221007C00400000 | 2022-09-30 3:55PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| ADBE221007C00405000 | 2022-09-20 9:58AM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007C00410000 | 2022-09-28 11:43AM EDT | 410.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007C00415000 | 2022-09-28 9:38AM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007C00420000 | 2022-09-28 9:38AM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007C00425000 | 2022-09-26 12:13PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ADBE221007C00430000 | 2022-09-28 9:43AM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007C00435000 | 2022-09-22 11:44AM EDT | 435.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE221007C00440000 | 2022-09-27 3:49PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE221007C00445000 | 2022-09-27 3:49PM EDT | 445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007C00450000 | 2022-09-28 10:23AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| ADBE221007C00455000 | 2022-09-28 3:06PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE221007C00460000 | 2022-09-23 12:07PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| ADBE221007C00465000 | 2022-09-26 10:18AM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007C00470000 | 2022-09-22 10:46AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| ADBE221007C00475000 | 2022-09-23 9:39AM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007C00480000 | 2022-09-27 11:30AM EDT | 480.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE221007C00485000 | 2022-09-30 12:17PM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| ADBE221007C00490000 | 2022-09-29 12:27PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE221007C00495000 | 2022-09-29 1:20PM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE221007C00500000 | 2022-09-30 9:30AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE221007C00510000 | 2022-09-22 9:44AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ADBE221007C00520000 | 2022-09-22 9:46AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ADBE221007C00530000 | 2022-09-22 9:43AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| ADBE221007C00540000 | 2022-09-22 9:39AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE221007C00550000 | 2022-09-29 12:27PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ADBE221007C00560000 | 2022-09-30 11:42AM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221007P00200000 | 2022-09-29 3:32PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| ADBE221007P00210000 | 2022-09-30 2:42PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007P00215000 | 2022-09-29 2:27PM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE221007P00220000 | 2022-09-29 10:29AM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ADBE221007P00222500 | 2022-09-30 9:33AM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE221007P00225000 | 2022-09-30 2:35PM EDT | 225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ADBE221007P00227500 | 2022-09-29 2:35PM EDT | 227.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE221007P00230000 | 2022-09-30 12:07PM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ADBE221007P00235000 | 2022-09-30 3:46PM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ADBE221007P00237500 | 2022-09-29 2:19PM EDT | 237.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE221007P00240000 | 2022-09-30 3:25PM EDT | 240.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| ADBE221007P00242500 | 2022-09-30 3:29PM EDT | 242.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ADBE221007P00245000 | 2022-09-30 3:59PM EDT | 245.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| ADBE221007P00247500 | 2022-09-30 2:47PM EDT | 247.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| ADBE221007P00250000 | 2022-09-30 3:59PM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ADBE221007P00252500 | 2022-09-30 3:54PM EDT | 252.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| ADBE221007P00255000 | 2022-09-30 3:59PM EDT | 255.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| ADBE221007P00257500 | 2022-09-30 3:54PM EDT | 257.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| ADBE221007P00260000 | 2022-09-30 3:52PM EDT | 260.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| ADBE221007P00262500 | 2022-09-30 3:50PM EDT | 262.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ADBE221007P00265000 | 2022-09-30 3:46PM EDT | 265.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| ADBE221007P00267500 | 2022-09-30 3:55PM EDT | 267.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| ADBE221007P00270000 | 2022-09-30 3:59PM EDT | 270.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| ADBE221007P00272500 | 2022-09-30 3:55PM EDT | 272.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 1.56% |
| ADBE221007P00275000 | 2022-09-30 3:58PM EDT | 275.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.20% |
| ADBE221007P00277500 | 2022-09-30 3:59PM EDT | 277.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| ADBE221007P00280000 | 2022-09-30 3:59PM EDT | 280.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| ADBE221007P00282500 | 2022-09-30 3:52PM EDT | 282.50 | 9.71 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| ADBE221007P00285000 | 2022-09-30 3:59PM EDT | 285.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| ADBE221007P00287500 | 2022-09-30 3:59PM EDT | 287.50 | 13.82 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| ADBE221007P00290000 | 2022-09-30 3:20PM EDT | 290.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| ADBE221007P00292500 | 2022-09-30 11:26AM EDT | 292.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE221007P00295000 | 2022-09-30 1:42PM EDT | 295.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE221007P00297500 | 2022-09-30 3:14PM EDT | 297.50 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE221007P00300000 | 2022-09-30 3:35PM EDT | 300.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| ADBE221007P00302500 | 2022-09-30 3:27PM EDT | 302.50 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE221007P00305000 | 2022-09-30 3:46PM EDT | 305.00 | 28.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE221007P00307500 | 2022-09-26 3:55PM EDT | 307.50 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE221007P00310000 | 2022-09-30 1:11PM EDT | 310.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE221007P00312500 | 2022-09-30 11:39AM EDT | 312.50 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE221007P00315000 | 2022-09-30 2:52PM EDT | 315.00 | 38.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE221007P00317500 | 2022-09-27 3:25PM EDT | 317.50 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE221007P00320000 | 2022-09-28 3:56PM EDT | 320.00 | 37.76 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ADBE221007P00325000 | 2022-09-28 12:48PM EDT | 325.00 | 45.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE221007P00327500 | 2022-09-27 3:16PM EDT | 327.50 | 51.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE221007P00330000 | 2022-09-30 1:19PM EDT | 330.00 | 48.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221007P00335000 | 2022-09-30 1:19PM EDT | 335.00 | 53.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221007P00337500 | 2022-09-27 11:41AM EDT | 337.50 | 59.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE221007P00340000 | 2022-09-30 10:52AM EDT | 340.00 | 57.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221007P00345000 | 2022-09-30 10:52AM EDT | 345.00 | 62.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221007P00350000 | 2022-09-23 2:40PM EDT | 350.00 | 68.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE221007P00355000 | 2022-09-29 10:22AM EDT | 355.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221007P00360000 | 2022-09-27 1:50PM EDT | 360.00 | 84.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE221007P00365000 | 2022-09-27 1:50PM EDT | 365.00 | 89.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221007P00370000 | 2022-09-21 2:43PM EDT | 370.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE221007P00375000 | 2022-09-21 11:28AM EDT | 375.00 | 81.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE221007P00380000 | 2022-09-28 10:19AM EDT | 380.00 | 103.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221007P00385000 | 2022-09-19 9:48AM EDT | 385.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE221007P00390000 | 2022-09-20 2:36PM EDT | 390.00 | 99.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221007P00395000 | 2022-09-12 10:49AM EDT | 395.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE221007P00400000 | 2022-09-15 3:19PM EDT | 400.00 | 91.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE221007P00405000 | 2022-09-20 3:25PM EDT | 405.00 | 113.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221007P00410000 | 2022-09-15 12:50PM EDT | 410.00 | 99.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ADBE221007P00420000 | 2022-09-13 9:30AM EDT | 420.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221007P00425000 | 2022-09-15 12:55PM EDT | 425.00 | 111.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221007P00430000 | 2022-08-30 12:25PM EDT | 430.00 | 58.47 | 149.85 | 152.75 | 0.00 | - | - | 0 | 0.00% |
| ADBE221007P00440000 | 2022-09-14 9:48AM EDT | 440.00 | 69.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ADBE221007P00450000 | 2022-09-14 9:48AM EDT | 450.00 | 78.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ADBE221007P00455000 | 2022-08-31 11:22AM EDT | 455.00 | 81.45 | 170.55 | 173.65 | 0.00 | - | - | 0 | 0.00% |
| ADBE221007P00475000 | 2022-09-15 3:30PM EDT | 475.00 | 166.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE221007P00500000 | 2022-08-30 9:50AM EDT | 500.00 | 121.18 | 219.25 | 223.25 | 0.00 | - | - | 0 | 0.00% |
| ADBE221007P00560000 | 2022-09-15 1:42PM EDT | 560.00 | 249.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
