Marchés français ouverture 57 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 134,21 +172,41 (+0,45 %) EUR/USD
1,0686 +0,0011 (+0,11 %) HANG SENG
16 422,44 +170,60 (+1,05 %) Bitcoin EUR
57 173,36 -2 692,55 (-4,50 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00250000 | 2024-01-23 12:19PM EDT | 250.00 | 353.61 | 291.90 | 295.55 | 0.00 | - | 32 | 32 | 1,602.32% |
| ADBE240419C00280000 | 2023-12-18 10:39AM EDT | 280.00 | 322.40 | 313.00 | 321.05 | 0.00 | - | - | 1 | 2,071.44% |
| ADBE240419C00305000 | 2024-03-27 9:30AM EDT | 305.00 | 208.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419C00310000 | 2024-04-05 10:18AM EDT | 310.00 | 173.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419C00320000 | 2024-04-17 3:06PM EDT | 320.00 | 155.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240419C00330000 | 2024-04-12 3:33PM EDT | 330.00 | 144.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419C00340000 | 2024-03-25 11:40AM EDT | 340.00 | 168.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240419C00345000 | 2024-04-17 10:01AM EDT | 345.00 | 132.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419C00350000 | 2024-04-15 12:04PM EDT | 350.00 | 127.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240419C00360000 | 2024-03-18 2:38PM EDT | 360.00 | 155.97 | 112.65 | 119.40 | 0.00 | - | 1 | 11 | 230.76% |
| ADBE240419C00370000 | 2024-04-15 11:18AM EDT | 370.00 | 107.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419C00380000 | 2024-04-17 1:10PM EDT | 380.00 | 94.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419C00385000 | 2023-10-02 2:39PM EDT | 385.00 | 152.36 | 174.30 | 177.30 | 0.00 | - | 4 | 2 | 1,020.70% |
| ADBE240419C00390000 | 2024-02-02 1:14PM EDT | 390.00 | 249.52 | 182.25 | 186.40 | 0.00 | - | 1 | 1 | 1,115.58% |
| ADBE240419C00395000 | 2024-04-11 10:36AM EDT | 395.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240419C00400000 | 2024-04-17 11:00AM EDT | 400.00 | 73.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419C00405000 | 2024-04-17 9:52AM EDT | 405.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419C00410000 | 2024-02-23 1:43PM EDT | 410.00 | 148.50 | 89.65 | 96.65 | 0.00 | - | 1 | 13 | 423.83% |
| ADBE240419C00415000 | 2024-04-17 3:21PM EDT | 415.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE240419C00420000 | 2024-04-15 3:14PM EDT | 420.00 | 50.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240419C00425000 | 2024-04-12 1:45PM EDT | 425.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240419C00430000 | 2024-04-17 1:35PM EDT | 430.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240419C00435000 | 2024-04-16 9:32AM EDT | 435.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240419C00440000 | 2024-04-17 2:41PM EDT | 440.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ADBE240419C00445000 | 2024-04-12 3:16PM EDT | 445.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419C00450000 | 2024-04-17 1:57PM EDT | 450.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240419C00455000 | 2024-04-17 10:13AM EDT | 455.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240419C00460000 | 2024-04-17 2:42PM EDT | 460.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ADBE240419C00465000 | 2024-04-17 12:01PM EDT | 465.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADBE240419C00470000 | 2024-04-17 3:48PM EDT | 470.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| ADBE240419C00475000 | 2024-04-17 3:58PM EDT | 475.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.39% |
| ADBE240419C00480000 | 2024-04-17 3:54PM EDT | 480.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 3.13% |
| ADBE240419C00485000 | 2024-04-17 3:58PM EDT | 485.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 6.25% |
| ADBE240419C00490000 | 2024-04-17 3:57PM EDT | 490.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,268 | 0 | 12.50% |
| ADBE240419C00495000 | 2024-04-17 3:56PM EDT | 495.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| ADBE240419C00500000 | 2024-04-17 3:57PM EDT | 500.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| ADBE240419C00505000 | 2024-04-17 3:45PM EDT | 505.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| ADBE240419C00510000 | 2024-04-17 3:51PM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| ADBE240419C00515000 | 2024-04-17 3:10PM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ADBE240419C00520000 | 2024-04-17 3:44PM EDT | 520.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| ADBE240419C00525000 | 2024-04-17 3:44PM EDT | 525.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| ADBE240419C00530000 | 2024-04-17 3:44PM EDT | 530.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ADBE240419C00535000 | 2024-04-17 3:52PM EDT | 535.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ADBE240419C00540000 | 2024-04-17 3:52PM EDT | 540.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE240419C00545000 | 2024-04-17 11:45AM EDT | 545.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADBE240419C00550000 | 2024-04-17 3:31PM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| ADBE240419C00555000 | 2024-04-16 1:13PM EDT | 555.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00560000 | 2024-04-16 10:47AM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240419C00565000 | 2024-04-17 3:28PM EDT | 565.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ADBE240419C00570000 | 2024-04-17 10:47AM EDT | 570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE240419C00575000 | 2024-04-17 10:47AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE240419C00580000 | 2024-04-17 10:57AM EDT | 580.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ADBE240419C00585000 | 2024-04-17 10:57AM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00590000 | 2024-04-17 10:06AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00595000 | 2024-04-17 9:35AM EDT | 595.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00600000 | 2024-04-17 3:57PM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ADBE240419C00605000 | 2024-04-12 10:11AM EDT | 605.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00610000 | 2024-04-16 3:58PM EDT | 610.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| ADBE240419C00615000 | 2024-04-17 1:21PM EDT | 615.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240419C00620000 | 2024-04-15 9:51AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE240419C00625000 | 2024-04-17 11:09AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00630000 | 2024-04-11 9:49AM EDT | 630.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00635000 | 2024-04-11 9:52AM EDT | 635.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE240419C00640000 | 2024-04-11 1:42PM EDT | 640.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240419C00645000 | 2024-04-09 10:49AM EDT | 645.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00650000 | 2024-04-17 1:35PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00655000 | 2024-04-16 11:23AM EDT | 655.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00660000 | 2024-04-08 10:02AM EDT | 660.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240419C00665000 | 2024-04-09 1:51PM EDT | 665.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00670000 | 2024-04-11 1:48PM EDT | 670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00675000 | 2024-03-27 9:30AM EDT | 675.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240419C00680000 | 2024-04-17 10:00AM EDT | 680.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ADBE240419C00685000 | 2024-04-12 1:43PM EDT | 685.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00690000 | 2024-04-17 3:10PM EDT | 690.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240419C00695000 | 2024-04-02 12:45PM EDT | 695.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240419C00700000 | 2024-04-15 9:30AM EDT | 700.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240419C00705000 | 2024-03-25 10:56AM EDT | 705.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00710000 | 2024-04-16 10:18AM EDT | 710.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE240419C00715000 | 2024-04-16 10:18AM EDT | 715.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE240419C00720000 | 2024-04-16 10:18AM EDT | 720.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE240419C00725000 | 2024-04-16 10:18AM EDT | 725.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE240419C00730000 | 2024-04-16 10:18AM EDT | 730.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE240419C00735000 | 2024-04-16 10:18AM EDT | 735.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE240419C00740000 | 2024-04-11 9:43AM EDT | 740.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00745000 | 2024-03-20 10:22AM EDT | 745.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE240419C00750000 | 2024-04-03 9:30AM EDT | 750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ADBE240419C00755000 | 2024-03-15 10:33AM EDT | 755.00 | 0.01 | 0.00 | 0.67 | 0.00 | - | 12 | 12 | 263.67% |
| ADBE240419C00760000 | 2024-04-09 3:03PM EDT | 760.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00765000 | 2024-03-12 11:29AM EDT | 765.00 | 1.19 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 249.61% |
| ADBE240419C00770000 | 2024-03-13 3:23PM EDT | 770.00 | 1.15 | 0.00 | 0.67 | 0.00 | - | 1 | 9 | 273.05% |
| ADBE240419C00775000 | 2024-03-18 11:18AM EDT | 775.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 8 | 359.57% |
| ADBE240419C00780000 | 2024-03-27 12:33PM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00785000 | 2024-03-15 9:40AM EDT | 785.00 | 0.06 | 0.00 | 0.67 | 0.00 | - | 1 | 6 | 282.23% |
| ADBE240419C00790000 | 2024-04-16 10:21AM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00795000 | 2024-03-07 11:11AM EDT | 795.00 | 0.45 | 0.00 | 0.34 | 0.00 | - | 5 | 6 | 266.80% |
| ADBE240419C00800000 | 2024-03-28 9:30AM EDT | 800.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00805000 | 2024-03-15 9:44AM EDT | 805.00 | 0.06 | 0.00 | 0.67 | 0.00 | - | 1 | 25 | 294.14% |
| ADBE240419C00810000 | 2024-03-14 3:51PM EDT | 810.00 | 0.60 | 0.00 | 0.67 | 0.00 | - | 1 | 13 | 297.07% |
| ADBE240419C00815000 | 2024-01-29 10:49AM EDT | 815.00 | 2.23 | 0.24 | 0.48 | 0.00 | - | 20 | 10 | 302.54% |
| ADBE240419C00820000 | 2024-03-15 10:32AM EDT | 820.00 | 0.02 | 0.00 | 0.67 | 0.00 | - | 2 | 102 | 302.93% |
| ADBE240419C00825000 | 2024-03-15 10:19AM EDT | 825.00 | 0.12 | 0.00 | 0.67 | 0.00 | - | 2 | 8 | 305.86% |
| ADBE240419C00830000 | 2024-01-30 12:08PM EDT | 830.00 | 1.43 | 0.22 | 0.44 | 0.00 | - | - | 20 | 308.01% |
| ADBE240419C00840000 | 2024-03-15 12:24PM EDT | 840.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 124 | 251.56% |
| ADBE240419C00845000 | 2024-03-26 12:01PM EDT | 845.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419C00850000 | 2024-03-14 3:59PM EDT | 850.00 | 0.25 | 0.00 | 0.67 | 0.00 | - | 7 | 5 | 319.73% |
| ADBE240419C00855000 | 2024-03-15 2:41PM EDT | 855.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 2 | 279.69% |
| ADBE240419C00860000 | 2024-03-15 10:18AM EDT | 860.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 54 | 60 | 282.03% |
| ADBE240419C00870000 | 2024-03-14 3:59PM EDT | 870.00 | 0.21 | 0.00 | 0.67 | 0.00 | - | 29 | 27 | 330.47% |
| ADBE240419C00875000 | 2024-03-15 10:40AM EDT | 875.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 9 | 90 | 231.25% |
| ADBE240419C00880000 | 2024-03-14 2:24PM EDT | 880.00 | 0.15 | 0.00 | 0.67 | 0.00 | - | 101 | 102 | 335.94% |
| ADBE240419C00885000 | 2024-03-14 12:32PM EDT | 885.00 | 0.21 | 0.00 | 0.67 | 0.00 | - | 1 | 6 | 338.48% |
| ADBE240419C00890000 | 2024-03-08 10:53AM EDT | 890.00 | 0.25 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 329.30% |
| ADBE240419C00900000 | 2024-03-13 10:23AM EDT | 900.00 | 0.25 | 0.00 | 0.54 | 0.00 | - | 1 | 42 | 337.89% |
| ADBE240419C00910000 | 2024-01-31 4:32PM EDT | 910.00 | 0.40 | 0.03 | 0.53 | 0.00 | - | - | 0 | 344.14% |
| ADBE240419C00915000 | 2024-03-07 12:15PM EDT | 915.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 5 | 5 | 328.91% |
| ADBE240419C00920000 | 2024-03-14 3:59PM EDT | 920.00 | 0.19 | 0.00 | 0.67 | 0.00 | - | 1 | 23 | 356.25% |
| ADBE240419C00925000 | 2024-01-31 4:30PM EDT | 925.00 | 0.36 | 0.02 | 0.51 | 0.00 | - | - | 0 | 349.61% |
| ADBE240419C00930000 | 2024-02-07 12:45PM EDT | 930.00 | 0.16 | 0.02 | 1.52 | 0.00 | - | 1 | 1 | 399.80% |
| ADBE240419C00935000 | 2024-02-06 4:33PM EDT | 935.00 | 0.27 | 0.02 | 2.48 | 0.00 | - | 1 | 2 | 430.27% |
| ADBE240419C00940000 | 2024-03-14 11:49AM EDT | 940.00 | 0.10 | 0.00 | 0.67 | 0.00 | - | 1 | 1 | 366.02% |
| ADBE240419C00945000 | 2024-04-01 9:31AM EDT | 945.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00250000 | 2024-03-15 3:13PM EDT | 250.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 44 | 337.50% |
| ADBE240419P00260000 | 2024-04-12 3:19PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| ADBE240419P00270000 | 2024-02-12 1:48PM EDT | 270.00 | 0.07 | 0.00 | 1.29 | 0.00 | - | 2 | 77 | 365.04% |
| ADBE240419P00275000 | 2024-03-15 12:20PM EDT | 275.00 | 0.10 | 0.00 | 0.67 | 0.00 | - | - | 6 | 323.44% |
| ADBE240419P00280000 | 2024-02-20 1:17PM EDT | 280.00 | 0.18 | 0.00 | 0.68 | 0.00 | - | 1 | 38 | 314.26% |
| ADBE240419P00290000 | 2024-01-30 1:12PM EDT | 290.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 5 | 16 | 268.75% |
| ADBE240419P00300000 | 2024-03-18 10:31AM EDT | 300.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 14 | 40 | 375.39% |
| ADBE240419P00310000 | 2024-03-14 2:12PM EDT | 310.00 | 0.07 | 0.00 | 0.67 | 0.00 | - | 20 | 93 | 258.59% |
| ADBE240419P00315000 | 2024-03-15 12:43PM EDT | 315.00 | 0.10 | 0.00 | 0.67 | 0.00 | - | 30 | 31 | 250.00% |
| ADBE240419P00320000 | 2024-03-21 3:58PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE240419P00325000 | 2024-03-05 10:59AM EDT | 325.00 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 1 | 226.17% |
| ADBE240419P00330000 | 2024-04-12 12:06PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419P00335000 | 2024-03-19 3:18PM EDT | 335.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240419P00340000 | 2024-04-12 12:05PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419P00345000 | 2024-02-20 2:47PM EDT | 345.00 | 0.58 | 0.02 | 0.72 | 0.00 | - | 1 | 1 | 202.93% |
| ADBE240419P00350000 | 2024-04-16 9:35AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ADBE240419P00355000 | 2024-03-15 11:44AM EDT | 355.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 179.10% |
| ADBE240419P00360000 | 2024-03-20 3:48PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240419P00365000 | 2024-04-15 12:46PM EDT | 365.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419P00370000 | 2024-04-08 10:52AM EDT | 370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419P00375000 | 2024-04-16 2:44PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419P00380000 | 2024-04-11 3:39PM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419P00385000 | 2024-04-16 1:25PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419P00390000 | 2024-04-12 2:57PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ADBE240419P00395000 | 2024-04-17 9:30AM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240419P00400000 | 2024-04-17 12:56PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ADBE240419P00405000 | 2024-04-17 3:39PM EDT | 405.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ADBE240419P00410000 | 2024-04-17 2:52PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADBE240419P00415000 | 2024-04-15 2:59PM EDT | 415.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE240419P00420000 | 2024-04-17 1:59PM EDT | 420.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ADBE240419P00425000 | 2024-04-16 3:38PM EDT | 425.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ADBE240419P00430000 | 2024-04-17 3:40PM EDT | 430.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ADBE240419P00435000 | 2024-04-17 1:22PM EDT | 435.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE240419P00440000 | 2024-04-17 2:41PM EDT | 440.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ADBE240419P00445000 | 2024-04-17 2:38PM EDT | 445.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ADBE240419P00450000 | 2024-04-17 3:59PM EDT | 450.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| ADBE240419P00455000 | 2024-04-17 3:57PM EDT | 455.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| ADBE240419P00460000 | 2024-04-17 3:58PM EDT | 460.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| ADBE240419P00465000 | 2024-04-17 3:58PM EDT | 465.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| ADBE240419P00470000 | 2024-04-17 3:58PM EDT | 470.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 3.13% |
| ADBE240419P00475000 | 2024-04-17 3:59PM EDT | 475.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| ADBE240419P00480000 | 2024-04-17 3:59PM EDT | 480.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| ADBE240419P00485000 | 2024-04-17 3:38PM EDT | 485.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ADBE240419P00490000 | 2024-04-17 3:58PM EDT | 490.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ADBE240419P00495000 | 2024-04-17 2:01PM EDT | 495.00 | 20.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADBE240419P00500000 | 2024-04-17 3:58PM EDT | 500.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| ADBE240419P00505000 | 2024-04-17 3:51PM EDT | 505.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1,870 | 0 | 0.00% |
| ADBE240419P00510000 | 2024-04-17 3:51PM EDT | 510.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 13,263 | 0 | 0.00% |
| ADBE240419P00515000 | 2024-04-17 3:51PM EDT | 515.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 4,370 | 0 | 0.00% |
| ADBE240419P00520000 | 2024-04-17 3:51PM EDT | 520.00 | 47.49 | 0.00 | 0.00 | 0.00 | - | 7,728 | 0 | 0.00% |
| ADBE240419P00525000 | 2024-04-17 3:51PM EDT | 525.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 0.00% |
| ADBE240419P00530000 | 2024-04-17 3:51PM EDT | 530.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| ADBE240419P00535000 | 2024-04-17 3:51PM EDT | 535.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ADBE240419P00540000 | 2024-04-17 3:51PM EDT | 540.00 | 67.25 | 0.00 | 0.00 | 0.00 | - | 1,490 | 0 | 0.00% |
| ADBE240419P00545000 | 2024-04-17 3:57PM EDT | 545.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| ADBE240419P00550000 | 2024-04-17 3:56PM EDT | 550.00 | 74.55 | 0.00 | 0.00 | 0.00 | - | 1,085 | 0 | 0.00% |
| ADBE240419P00555000 | 2024-04-17 3:56PM EDT | 555.00 | 79.41 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 0.00% |
| ADBE240419P00560000 | 2024-04-17 3:56PM EDT | 560.00 | 84.64 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 0.00% |
| ADBE240419P00565000 | 2024-04-17 3:57PM EDT | 565.00 | 89.77 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| ADBE240419P00570000 | 2024-04-17 3:56PM EDT | 570.00 | 95.08 | 0.00 | 0.00 | 0.00 | - | 3,625 | 0 | 0.00% |
| ADBE240419P00575000 | 2024-04-17 3:58PM EDT | 575.00 | 100.19 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| ADBE240419P00580000 | 2024-04-17 3:56PM EDT | 580.00 | 104.42 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 0.00% |
| ADBE240419P00585000 | 2024-04-17 3:56PM EDT | 585.00 | 109.14 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 0.00% |
| ADBE240419P00590000 | 2024-04-17 3:57PM EDT | 590.00 | 115.62 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ADBE240419P00595000 | 2024-04-17 3:57PM EDT | 595.00 | 120.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADBE240419P00600000 | 2024-04-17 3:56PM EDT | 600.00 | 124.75 | 0.00 | 0.00 | 0.00 | - | 6,675 | 0 | 0.00% |
| ADBE240419P00605000 | 2024-04-17 3:56PM EDT | 605.00 | 130.33 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| ADBE240419P00610000 | 2024-04-17 3:57PM EDT | 610.00 | 134.52 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ADBE240419P00615000 | 2024-04-17 3:57PM EDT | 615.00 | 140.32 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ADBE240419P00620000 | 2024-04-11 3:55PM EDT | 620.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240419P00625000 | 2024-04-17 3:57PM EDT | 625.00 | 151.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ADBE240419P00630000 | 2024-04-17 3:57PM EDT | 630.00 | 154.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ADBE240419P00635000 | 2024-04-16 3:12PM EDT | 635.00 | 158.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419P00640000 | 2024-04-02 3:45PM EDT | 640.00 | 141.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419P00645000 | 2024-02-09 2:10PM EDT | 645.00 | 42.75 | 96.55 | 103.00 | 0.00 | - | 46 | 115 | 0.00% |
| ADBE240419P00650000 | 2024-03-26 10:10AM EDT | 650.00 | 144.58 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ADBE240419P00655000 | 2024-03-26 12:57PM EDT | 655.00 | 145.39 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| ADBE240419P00660000 | 2024-03-26 10:16AM EDT | 660.00 | 152.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419P00665000 | 2024-03-25 3:32PM EDT | 665.00 | 158.32 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ADBE240419P00670000 | 2024-03-25 3:28PM EDT | 670.00 | 163.80 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ADBE240419P00675000 | 2024-03-25 3:25PM EDT | 675.00 | 168.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ADBE240419P00680000 | 2024-03-01 11:36AM EDT | 680.00 | 116.40 | 171.00 | 179.40 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240419P00690000 | 2024-01-30 2:26PM EDT | 690.00 | 75.05 | 126.95 | 133.95 | 0.00 | - | - | 2 | 0.00% |
| ADBE240419P00700000 | 2024-02-22 10:30AM EDT | 700.00 | 147.59 | 196.05 | 203.35 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419P00710000 | 2024-03-11 9:30AM EDT | 710.00 | 156.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240419P00720000 | 2024-03-21 3:23PM EDT | 720.00 | 210.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419P00725000 | 2024-02-12 4:54PM EDT | 725.00 | 114.05 | 148.00 | 155.60 | 0.00 | - | - | 0 | 0.00% |
| ADBE240419P00740000 | 2024-04-02 3:45PM EDT | 740.00 | 241.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419P00745000 | 2024-03-13 3:36PM EDT | 745.00 | 171.10 | 267.95 | 273.85 | 0.00 | - | - | 0 | 258.59% |
| ADBE240419P00750000 | 2024-03-12 3:08PM EDT | 750.00 | 174.02 | 262.60 | 268.35 | 0.00 | - | - | 0 | 0.00% |
| ADBE240419P00760000 | 2023-09-13 12:09PM EDT | 760.00 | 207.95 | 207.35 | 215.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240419P00770000 | 2024-03-12 3:06PM EDT | 770.00 | 193.55 | 282.45 | 288.35 | 0.00 | - | - | 0 | 0.00% |
| ADBE240419P00780000 | 2023-08-31 3:50PM EDT | 780.00 | 220.50 | 267.50 | 272.55 | 0.00 | - | - | 0 | 0.00% |
| ADBE240419P00800000 | 2024-01-08 2:43PM EDT | 800.00 | 224.35 | 181.95 | 186.25 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419P00820000 | 2024-03-12 3:30PM EDT | 820.00 | 242.20 | 332.40 | 338.30 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240419P00825000 | 2024-03-12 3:36PM EDT | 825.00 | 246.91 | 337.40 | 343.30 | 0.00 | - | - | 0 | 0.00% |
| ADBE240419P00835000 | 2024-03-12 3:40PM EDT | 835.00 | 256.97 | 347.40 | 353.30 | 0.00 | - | - | 0 | 0.00% |
| ADBE240419P00840000 | 2024-03-12 3:44PM EDT | 840.00 | 262.02 | 352.40 | 358.30 | 0.00 | - | 60 | 0 | 0.00% |
| ADBE240419P00845000 | 2024-03-22 3:24PM EDT | 845.00 | 344.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419P00850000 | 2024-03-12 3:11PM EDT | 850.00 | 273.20 | 362.50 | 368.30 | 0.00 | - | - | 0 | 0.00% |
| ADBE240419P00855000 | 2024-03-12 3:29PM EDT | 855.00 | 277.34 | 367.50 | 373.30 | 0.00 | - | - | 0 | 0.00% |
| ADBE240419P00870000 | 2024-03-12 3:08PM EDT | 870.00 | 293.62 | 382.65 | 388.20 | 0.00 | - | - | 0 | 0.00% |
