Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816C00880000 | 2024-07-10 11:23AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.73 | 0.00 | - | 2 | 38 | 83.69% |
ADBE240920C00880000 | 2024-06-26 1:09PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.86 | 0.00 | - | 11 | 68 | 52.30% |
ADBE241220C00880000 | 2024-07-01 3:41PM EDT | 2024-12-20 | 1.53 | 0.23 | 2.26 | 0.00 | - | 3 | 89 | 41.22% |
ADBE250117C00880000 | 2024-07-08 9:47AM EDT | 2025-01-17 | 1.51 | 0.35 | 2.59 | 0.00 | - | 1 | 97 | 38.70% |
ADBE250620C00880000 | 2024-07-25 11:30AM EDT | 2025-06-20 | 5.05 | 5.15 | 7.60 | 0.00 | - | 1 | 79 | 35.26% |
ADBE260116C00880000 | 2024-07-19 12:28PM EDT | 2026-01-16 | 20.06 | 14.85 | 20.15 | 0.00 | - | 74 | 211 | 35.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816P00880000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 353.44 | 318.95 | 323.15 | 0.00 | - | - | 0 | 0.00% |
ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 2025-01-17 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |