Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816C00820000 | 2024-07-25 3:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.73 | 0.00 | - | 3 | 57 | 73.19% |
ADBE240920C00820000 | 2024-07-11 2:33PM EDT | 2024-09-20 | 0.35 | 0.01 | 0.93 | 0.00 | - | 2 | 37 | 50.95% |
ADBE241018C00820000 | 2024-06-26 3:33PM EDT | 2024-10-18 | 0.39 | 0.02 | 1.23 | 0.00 | - | 2 | 13 | 43.43% |
ADBE241220C00820000 | 2024-07-24 10:53AM EDT | 2024-12-20 | 2.85 | 0.60 | 3.25 | 0.00 | - | 1 | 208 | 39.04% |
ADBE250117C00820000 | 2024-07-09 10:58AM EDT | 2025-01-17 | 3.32 | 0.89 | 3.85 | 0.00 | - | 1 | 161 | 37.04% |
ADBE250321C00820000 | 2024-07-19 12:05PM EDT | 2025-03-21 | 5.90 | 2.98 | 5.50 | 0.00 | - | 2 | 27 | 34.33% |
ADBE250620C00820000 | 2024-07-23 11:48AM EDT | 2025-06-20 | 10.42 | 8.40 | 11.45 | 0.00 | - | 1 | 103 | 35.16% |
ADBE260116C00820000 | 2024-06-13 3:24PM EDT | 2026-01-16 | 11.30 | 23.20 | 32.00 | 0.00 | - | 10 | 56 | 38.60% |
ADBE261218C00820000 | 2024-05-20 12:51PM EDT | 2026-12-18 | 37.68 | 45.00 | 54.00 | 0.00 | - | 2 | 3 | 37.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117P00820000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 295.04 | 256.10 | 264.20 | 0.00 | - | 10 | 0 | 0.00% |
ADBE250620P00820000 | 2024-01-09 11:06AM EDT | 2025-06-20 | 239.20 | 205.35 | 210.45 | 0.00 | - | 2 | 1 | 0.00% |