Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617C00820000 | 2022-04-27 11:37AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADBE220916C00820000 | 2022-01-05 11:54AM EDT | 2022-09-16 | 2.26 | 0.05 | 4.80 | 0.00 | - | 4 | 47 | 66.36% |
ADBE230120C00820000 | 2022-04-21 3:58PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE240119C00820000 | 2022-04-01 1:51PM EDT | 2024-01-19 | 10.30 | 0.76 | 9.75 | 0.00 | - | 2 | 47 | 39.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617P00820000 | 2021-11-10 12:52PM EDT | 2022-06-17 | 179.05 | 175.20 | 181.20 | 0.00 | - | - | 25 | 0.00% |
ADBE220715P00820000 | 2021-11-22 11:28AM EDT | 2022-07-15 | 145.50 | 255.15 | 261.55 | 0.00 | - | - | 1 | 0.00% |
ADBE220916P00820000 | 2021-11-05 11:46AM EDT | 2022-09-16 | 175.90 | 217.50 | 225.75 | 0.00 | - | 1 | 4 | 0.00% |
ADBE230120P00820000 | 2021-11-10 7:52AM EDT | 2023-01-20 | 191.60 | 194.35 | 201.55 | 0.00 | - | 1 | 4 | 0.00% |
ADBE240119P00820000 | 2022-04-25 11:22AM EDT | 2024-01-19 | 437.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |