La bourse ferme dans 3 h 21 min
CAC 40
8 024,41 -67,45 (-0,83 %) Euro Stoxx 50
4 956,20 -33,68 (-0,68 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0723 +0,0022 (+0,20 %) Gold future
2 340,90 +2,50 (+0,11 %) Bitcoin EUR
59 479,67 -2 652,26 (-4,27 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:820.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00820000 | 2024-03-15 9:32AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.67 | 0.00 | - | 10 | 33 | 88.48% |
| ADBE240621C00820000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 451 | 25.00% |
| ADBE240719C00820000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| ADBE240816C00820000 | 2024-04-01 1:19PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| ADBE240920C00820000 | 2024-04-02 10:41AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| ADBE241018C00820000 | 2024-04-23 1:22PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ADBE241220C00820000 | 2024-04-12 3:51PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| ADBE250117C00820000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE250321C00820000 | 2024-04-22 1:12PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| ADBE250620C00820000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| ADBE260116C00820000 | 2024-03-07 11:11AM EDT | 2026-01-16 | 40.71 | 18.60 | 23.60 | 0.00 | - | 2 | 46 | 39.02% |
| ADBE261218C00820000 | 2024-02-21 11:09AM EDT | 2026-12-18 | 60.38 | 42.00 | 52.00 | 0.00 | - | - | 1 | 42.55% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00820000 | 2024-03-18 11:29AM EDT | 2024-06-21 | 310.71 | 342.15 | 348.35 | 0.00 | - | 2 | 0 | 73.99% |
| ADBE250117P00820000 | 2024-03-19 3:36PM EDT | 2025-01-17 | 299.99 | 342.00 | 351.00 | 0.00 | - | 4 | 0 | 44.39% |
| ADBE250620P00820000 | 2024-01-09 11:06AM EDT | 2025-06-20 | 239.20 | 205.35 | 210.45 | 0.00 | - | 2 | 1 | 0.00% |
