Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617C00730000 | 2022-05-23 1:00PM EDT | 2022-06-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 40 | 75.78% |
ADBE220715C00730000 | 2022-02-10 10:37AM EDT | 2022-07-15 | 2.04 | 0.09 | 0.70 | 0.00 | - | 1 | 0 | 67.60% |
ADBE220916C00730000 | 2021-12-16 11:53AM EDT | 2022-09-16 | 21.10 | 4.80 | 7.00 | 0.00 | - | 10 | 19 | 71.38% |
ADBE240119C00730000 | 2022-05-18 11:52AM EDT | 2024-01-19 | 10.50 | 7.95 | 12.10 | 0.00 | - | 1 | 1,326 | 37.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617P00730000 | 2022-01-06 3:34PM EDT | 2022-06-17 | 214.75 | 212.75 | 220.00 | 0.00 | - | 1 | 2 | 0.00% |
ADBE220916P00730000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 129.45 | 116.10 | 122.60 | 0.00 | - | 10 | 9 | 0.00% |
ADBE240119P00730000 | 2022-02-10 3:35PM EDT | 2024-01-19 | 250.07 | 313.00 | 321.50 | 0.00 | - | 1 | 3 | 0.00% |