La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 436,89 -2 324,62 (-3,96 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:730.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00730000 | 2024-04-09 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.66 | 0.00 | - | 2 | 154 | 119.14% |
| ADBE240621C00730000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.14 | 0.06 | 2.63 | 0.00 | - | 3 | 135 | 62.95% |
| ADBE240816C00730000 | 2024-03-26 2:06PM EDT | 2024-08-16 | 2.32 | 0.13 | 0.50 | 0.00 | - | 1 | 35 | 35.76% |
| ADBE240920C00730000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 1.05 | 0.74 | 1.29 | 0.00 | - | 1 | 27 | 35.41% |
| ADBE241220C00730000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 4.45 | 3.55 | 4.00 | 0.00 | - | 1 | 26 | 33.84% |
| ADBE250117C00730000 | 2024-05-10 12:46PM EDT | 2025-01-17 | 5.00 | 4.75 | 5.25 | -1.15 | -18.70% | 3 | 253 | 33.92% |
| ADBE250321C00730000 | 2024-05-03 11:57AM EDT | 2025-03-21 | 9.20 | 7.25 | 10.20 | 0.00 | - | 1 | 19 | 35.97% |
| ADBE260116C00730000 | 2024-05-03 12:49PM EDT | 2026-01-16 | 29.20 | 26.10 | 29.75 | 0.00 | - | 21 | 685 | 36.77% |
| ADBE261218C00730000 | 2024-04-19 2:36PM EDT | 2026-12-18 | 48.32 | 46.05 | 55.95 | 0.00 | - | 1 | 15 | 39.04% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00730000 | 2024-03-25 3:52PM EDT | 2024-05-17 | 222.00 | 250.70 | 255.20 | 0.00 | - | - | 0 | 190.72% |
| ADBE240621P00730000 | 2024-03-19 1:07PM EDT | 2024-06-21 | 212.89 | 254.05 | 259.15 | 0.00 | - | 2 | 0 | 93.93% |
| ADBE240816P00730000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 247.39 | 243.70 | 251.40 | 0.00 | - | 1 | 0 | 50.20% |
| ADBE240920P00730000 | 2024-05-07 12:42PM EDT | 2024-09-20 | 234.61 | 244.25 | 251.45 | 0.00 | - | 22 | 0 | 43.29% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 2025-01-17 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE261218P00730000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 159.05 | 195.00 | 204.00 | 0.00 | - | - | 10 | 0.00% |
