Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231201C00730000 | 2023-11-21 12:30PM EST | 2023-12-01 | 0.11 | 0.00 | 4.30 | 0.00 | - | - | 1 | 220.41% |
ADBE231215C00730000 | 2023-11-30 10:59AM EST | 2023-12-15 | 0.30 | 0.32 | 0.44 | 0.00 | - | 1 | 259 | 42.48% |
ADBE231222C00730000 | 2023-11-28 10:39AM EST | 2023-12-22 | 0.92 | 0.42 | 0.65 | 0.00 | - | 1 | 12 | 37.33% |
ADBE231229C00730000 | 2023-11-29 11:11AM EST | 2023-12-29 | 1.11 | 0.58 | 0.87 | 0.00 | - | 4 | 37 | 34.18% |
ADBE240119C00730000 | 2023-12-01 11:22AM EST | 2024-01-19 | 1.41 | 1.78 | 1.91 | -0.40 | -22.10% | 5 | 2,422 | 30.37% |
ADBE240419C00730000 | 2023-12-01 9:45AM EST | 2024-04-19 | 11.95 | 13.10 | 13.40 | -5.15 | -30.12% | 5 | 80 | 31.69% |
ADBE240621C00730000 | 2023-12-01 11:23AM EST | 2024-06-21 | 21.40 | 22.75 | 23.25 | -1.20 | -5.31% | 2 | 358 | 33.15% |
ADBE240920C00730000 | 2023-11-22 10:57AM EST | 2024-09-20 | 40.70 | 33.80 | 38.00 | 0.00 | - | 3 | 7 | 35.12% |
ADBE250117C00730000 | 2023-12-01 9:38AM EST | 2025-01-17 | 51.08 | 49.75 | 52.30 | +0.18 | +0.35% | 4 | 33 | 35.46% |
ADBE260116C00730000 | 2023-11-09 9:30AM EST | 2026-01-16 | 88.00 | 90.30 | 95.65 | 0.00 | - | 1 | 14 | 38.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231215P00730000 | 2023-09-15 2:58PM EST | 2023-12-15 | 202.54 | 179.20 | 182.75 | 0.00 | - | 110 | 0 | 209.49% |
ADBE240119P00730000 | 2023-09-14 12:43PM EST | 2024-01-19 | 177.90 | 176.35 | 184.10 | 0.00 | - | 2 | 0 | 113.90% |
ADBE240920P00730000 | 2023-11-22 10:10AM EST | 2024-09-20 | 129.70 | 126.30 | 133.15 | 0.00 | - | - | 3 | 23.29% |