La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,43+0,55 (+0,11 %)
À la clôture : 04:00PM EDT
483,38 -0,05 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:680.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621C006800002024-05-14 9:30AM EDT2024-06-210.150.040.770.00-375254.47%
ADBE240719C006800002024-05-02 3:18PM EDT2024-07-190.510.121.040.00-22642.60%
ADBE240816C006800002024-04-29 3:03PM EDT2024-08-161.070.291.340.00-16437.00%
ADBE240920C006800002024-05-09 11:29AM EDT2024-09-202.301.672.160.00-17434.36%
ADBE241018C006800002024-05-16 12:34PM EDT2024-10-182.982.482.940.00-20022533.09%
ADBE241220C006800002024-05-02 11:50AM EDT2024-12-206.256.157.300.00-23734.67%
ADBE250117C006800002024-05-14 2:47PM EDT2025-01-177.408.009.450.00-127735.10%
ADBE250321C006800002024-05-14 9:44AM EDT2025-03-2113.0011.8515.300.00-14136.46%
ADBE250620C006800002024-05-15 12:43PM EDT2025-06-2021.5018.8521.400.00-50021936.13%
ADBE260116C006800002024-04-15 2:42PM EDT2026-01-1636.0036.8540.800.00-1121238.41%
ADBE261218C006800002024-04-24 9:48AM EDT2026-12-1861.2361.9069.950.00-52540.70%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621P006800002024-03-13 9:38AM EDT2024-06-21106.88200.65205.900.00-1084.42%
ADBE240719P006800002024-02-20 4:32PM EDT2024-07-19145.30164.20172.350.00-500.00%
ADBE240816P006800002024-02-26 12:07PM EDT2024-08-16121.30176.65182.700.00-600.00%
ADBE240920P006800002024-03-04 1:11PM EDT2024-09-20124.75178.80186.950.00-100.00%
ADBE241220P006800002024-02-28 11:52AM EDT2024-12-20138.30172.90178.800.00-430.00%
ADBE250117P006800002024-03-05 3:15PM EDT2025-01-17152.00188.15197.050.00-101119.45%
ADBE250620P006800002024-01-26 2:45PM EDT2025-06-20109.80144.45148.050.00-390.00%
ADBE260116P006800002024-04-02 9:54AM EDT2026-01-16194.70209.10215.900.00-2228.21%