La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
654,48 0,00 (0,00 %)
Échanges après Bourse : 04:13PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:680.00
Options d’achatpour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210917C006800002021-09-17 3:50PM EDT2021-09-170.030.000.02-0.43-93.48%16091929.30%
ADBE210924C006800002021-09-17 3:49PM EDT2021-09-244.805.105.30-3.70-43.53%87037.21%
ADBE211001C006800002021-09-17 3:37PM EDT2021-10-016.916.408.55-3.23-31.85%57034.46%
ADBE211008C006800002021-09-17 1:40PM EDT2021-10-088.508.509.50-1.72-16.83%15430.13%
ADBE211015C006800002021-09-17 3:49PM EDT2021-10-159.9010.4510.95-3.95-28.52%1999428.43%
ADBE211022C006800002021-09-17 12:58PM EDT2021-10-2213.7010.2514.15-1.40-9.27%1029.74%
ADBE211217C006800002021-09-17 3:54PM EDT2021-12-1727.0526.3530.40-3.60-11.75%4258631.41%
ADBE220121C006800002021-09-17 3:36PM EDT2022-01-2132.1131.7533.25-4.44-12.15%1099828.60%
ADBE220318C006800002021-09-16 3:06PM EDT2022-03-1846.0041.4546.200.00-713630.87%
ADBE220414C006800002021-09-15 11:38AM EDT2022-04-1446.9043.4050.300.00-4530.89%
ADBE220617C006800002021-09-08 12:50PM EDT2022-06-1760.0052.9058.450.00-1030.64%
ADBE220916C006800002021-09-17 3:49PM EDT2022-09-1666.6564.5071.50+5.90+9.71%2931.55%
ADBE230120C006800002021-09-17 12:22PM EDT2023-01-2081.5078.3582.55-6.35-7.23%111830.85%
Options de ventepour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210917P006800002021-09-17 12:37PM EDT2021-09-1725.1222.1027.40+4.81+23.68%20070.12%
ADBE210924P006800002021-09-17 3:27PM EDT2021-09-2431.2027.4532.95+4.79+18.14%231243.85%
ADBE211001P006800002021-09-03 1:56PM EDT2021-10-0124.3728.3535.200.00-1036.88%
ADBE211015P006800002021-09-17 1:02PM EDT2021-10-1535.3534.9538.05+2.54+7.74%52830.78%
ADBE211217P006800002021-09-17 3:44PM EDT2021-12-1751.4551.0552.30+5.20+11.24%422428.61%
ADBE220121P006800002021-09-17 1:31PM EDT2022-01-2157.2056.0057.75+1.70+3.06%721027.95%
ADBE220318P006800002021-09-17 11:29AM EDT2022-03-1865.2065.0569.30+4.65+7.68%21529.57%
ADBE220617P006800002021-09-17 11:30AM EDT2022-06-1778.8576.1582.45+4.55+6.12%12029.99%
ADBE220916P006800002021-09-16 10:57AM EDT2022-09-1691.1086.3093.750.00-210130.32%
ADBE230120P006800002021-09-15 12:12PM EDT2023-01-20103.3598.80105.950.00-15630.18%