La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
398,89-7,87 (-1,93 %)
À partir de 12:27PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:580.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C005800002022-05-20 1:52PM EDT2022-05-270.060.000.100.00-1098128.13%
ADBE220603C005800002022-04-27 2:17PM EDT2022-06-030.020.000.370.00--088.87%
ADBE220617C005800002022-05-20 9:44AM EDT2022-06-170.400.030.400.00-402,10060.01%
ADBE220715C005800002022-05-20 1:36PM EDT2022-07-150.360.100.570.00-19947.00%
ADBE220916C005800002022-05-23 1:55PM EDT2022-09-161.731.591.940.00-459639.11%
ADBE221021C005800002022-05-17 11:08AM EDT2022-10-213.152.322.990.00-25937.47%
ADBE230120C005800002022-05-24 11:54AM EDT2023-01-206.666.457.00-0.47-6.59%11,74536.44%
ADBE240119C005800002022-05-10 1:30PM EDT2024-01-1923.8826.5030.750.00-19538.63%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P005800002022-05-16 12:10AM EDT2022-05-27193.52178.05184.700.00---154.00%
ADBE220617P005800002022-05-17 3:39PM EDT2022-06-17169.81178.10184.600.00-155960.94%
ADBE220715P005800002022-05-12 1:05PM EDT2022-07-15193.20178.40184.600.00-2065.49%
ADBE220916P005800002022-05-20 11:17AM EDT2022-09-16184.30178.25184.850.00-316845.00%
ADBE221021P005800002022-04-29 3:10PM EDT2022-10-21180.10179.55185.800.00-11141.63%
ADBE230120P005800002022-05-20 2:53PM EDT2023-01-20191.00181.25185.400.00-219932.21%
ADBE230616P005800002022-04-22 10:40AM EDT2023-06-16169.10184.75191.600.00-2232.41%
ADBE240119P005800002022-05-10 3:39PM EDT2024-01-19196.84189.25195.600.00-12928.87%