La bourse ferme dans 1 h 28 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
488,29+4,36 (+0,90 %)
À partir de 10:02AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:580.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524C005800002024-05-17 3:58PM EDT2024-05-240.010.014.300.00-947161.91%
ADBE240531C005800002024-05-17 3:42PM EDT2024-05-310.450.014.350.00-10576.53%
ADBE240607C005800002024-05-10 11:45AM EDT2024-06-070.200.014.350.00--557.40%
ADBE240614C005800002024-05-21 3:59PM EDT2024-06-141.261.221.420.00-11743.46%
ADBE240621C005800002024-05-23 9:35AM EDT2024-06-211.611.401.90-0.07-4.17%15248540.59%
ADBE240628C005800002024-05-22 10:53AM EDT2024-06-281.720.982.570.00-4939.29%
ADBE240719C005800002024-05-21 12:32PM EDT2024-07-192.602.933.350.00-16833.61%
ADBE240816C005800002024-05-22 9:55AM EDT2024-08-164.424.955.500.00-17531.87%
ADBE240920C005800002024-05-20 1:43PM EDT2024-09-209.859.6510.500.00-212133.59%
ADBE241018C005800002024-05-21 1:41PM EDT2024-10-1811.1612.3513.400.00-113633.35%
ADBE241220C005800002024-05-22 3:49PM EDT2024-12-2020.3020.4521.950.00-135934.86%
ADBE250117C005800002024-05-20 11:36AM EDT2025-01-1724.0023.8525.200.00-129935.09%
ADBE250321C005800002024-05-09 1:36PM EDT2025-03-2132.8328.0032.950.00-22335.97%
ADBE250620C005800002024-05-20 12:37PM EDT2025-06-2042.0041.5544.350.00-116537.44%
ADBE260116C005800002024-05-22 3:54PM EDT2026-01-1663.3064.1068.300.00-420839.93%
ADBE261218C005800002024-04-23 2:40PM EDT2026-12-1888.8392.10100.950.00-22042.46%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621P005800002024-05-13 10:28AM EDT2024-06-2190.8089.5097.850.00-311455.88%
ADBE240719P005800002024-05-17 10:23AM EDT2024-07-1996.8091.5597.050.00-17838.46%
ADBE240816P005800002024-05-07 2:57PM EDT2024-08-1689.2092.7596.600.00-11630.76%
ADBE240920P005800002024-05-06 9:42AM EDT2024-09-2094.0595.6598.600.00-1310328.92%
ADBE241018P005800002024-03-22 1:22PM EDT2024-10-1892.29116.60120.000.00-21447.28%
ADBE241220P005800002024-04-29 10:16AM EDT2024-12-20109.9098.65104.250.00-15727.23%
ADBE250117P005800002024-04-29 2:55PM EDT2025-01-17114.64101.60106.550.00-140827.45%
ADBE250321P005800002024-05-02 11:33AM EDT2025-03-21119.07104.90109.100.00-51026.19%
ADBE250620P005800002024-04-25 10:12AM EDT2025-06-20123.22108.90113.700.00-55525.63%
ADBE260116P005800002024-05-15 11:41AM EDT2026-01-16123.14118.35123.800.00-18425.15%
ADBE261218P005800002024-04-12 1:03PM EDT2026-12-18143.00129.00138.000.00-1324.92%