La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 584,88-166,44(-0,48 %)EUR/USD
1,1732-0,0040(-0,34 %)Gold future
1 753,90-2,80(-0,16 %)BTC-EUR
40 998,16-779,17(-1,87 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
Prix d’exercice:550.00
Options d’achatpour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE210924C00550000 | 2021-09-01 3:23PM EDT | 2021-09-24 | 118.00 | 101.05 | 110.00 | 0.00 | - | 1 | 0 | 78.71% |
| ADBE211015C00550000 | 2021-09-17 3:45PM EDT | 2021-10-15 | 107.13 | 103.65 | 112.00 | -7.39 | -6.45% | 7 | 0 | 60.93% |
| ADBE220121C00550000 | 2021-09-17 12:36PM EDT | 2022-01-21 | 118.61 | 116.05 | 121.15 | -3.29 | -2.70% | 3 | 86 | 38.16% |
| ADBE220318C00550000 | 2021-09-17 3:29PM EDT | 2022-03-18 | 123.80 | 122.50 | 127.90 | +0.14 | +0.11% | 1 | 12 | 36.94% |
| ADBE220414C00550000 | 2021-08-30 10:49AM EDT | 2022-04-14 | 135.46 | 124.95 | 130.20 | 0.00 | - | - | 1 | 36.05% |
| ADBE220617C00550000 | 2021-09-17 9:44AM EDT | 2022-06-17 | 137.98 | 131.45 | 137.15 | -6.86 | -4.74% | 1 | 263 | 35.59% |
| ADBE220916C00550000 | 2021-09-02 9:37AM EDT | 2022-09-16 | 153.58 | 140.25 | 146.10 | 0.00 | - | 1 | 0 | 35.18% |
| ADBE230120C00550000 | 2021-09-14 10:07AM EDT | 2023-01-20 | 145.00 | 150.95 | 156.60 | 0.00 | - | 1 | 261 | 34.60% |
Options de ventepour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE210924P00550000 | 2021-09-17 3:49PM EDT | 2021-09-24 | 0.66 | 0.35 | 1.50 | -0.04 | -5.71% | 94 | 0 | 76.93% |
| ADBE211001P00550000 | 2021-09-17 3:19PM EDT | 2021-10-01 | 1.31 | 0.70 | 2.20 | -0.01 | -0.76% | 1 | 0 | 57.08% |
| ADBE211015P00550000 | 2021-09-17 1:45PM EDT | 2021-10-15 | 2.55 | 2.16 | 2.70 | +0.21 | +8.97% | 8 | 0 | 45.56% |
| ADBE220121P00550000 | 2021-09-17 1:12PM EDT | 2022-01-21 | 12.60 | 12.65 | 13.75 | +0.10 | +0.80% | 12 | 351 | 35.27% |
| ADBE220318P00550000 | 2021-09-15 2:16PM EDT | 2022-03-18 | 17.80 | 18.00 | 21.15 | 0.00 | - | 1 | 62 | 35.25% |
| ADBE220414P00550000 | 2021-09-15 1:58PM EDT | 2022-04-14 | 20.30 | 19.05 | 23.70 | 0.00 | - | 1 | 11 | 34.68% |
| ADBE220617P00550000 | 2021-09-17 2:16PM EDT | 2022-06-17 | 27.50 | 26.65 | 29.80 | -0.85 | -3.00% | 17 | 67 | 33.96% |
| ADBE220916P00550000 | 2021-09-08 11:12AM EDT | 2022-09-16 | 33.85 | 34.05 | 39.65 | 0.00 | - | 2 | 11 | 34.26% |
| ADBE230120P00550000 | 2021-09-13 10:04AM EDT | 2023-01-20 | 45.67 | 41.55 | 47.45 | 0.00 | - | 1 | 54 | 32.73% |
