La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:550.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924C005500002021-09-01 3:23PM EDT2021-09-24118.00101.05110.000.00-1078.71%
ADBE211015C005500002021-09-17 3:45PM EDT2021-10-15107.13103.65112.00-7.39-6.45%7060.93%
ADBE220121C005500002021-09-17 12:36PM EDT2022-01-21118.61116.05121.15-3.29-2.70%38638.16%
ADBE220318C005500002021-09-17 3:29PM EDT2022-03-18123.80122.50127.90+0.14+0.11%11236.94%
ADBE220414C005500002021-08-30 10:49AM EDT2022-04-14135.46124.95130.200.00--136.05%
ADBE220617C005500002021-09-17 9:44AM EDT2022-06-17137.98131.45137.15-6.86-4.74%126335.59%
ADBE220916C005500002021-09-02 9:37AM EDT2022-09-16153.58140.25146.100.00-1035.18%
ADBE230120C005500002021-09-14 10:07AM EDT2023-01-20145.00150.95156.600.00-126134.60%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924P005500002021-09-17 3:49PM EDT2021-09-240.660.351.50-0.04-5.71%94076.93%
ADBE211001P005500002021-09-17 3:19PM EDT2021-10-011.310.702.20-0.01-0.76%1057.08%
ADBE211015P005500002021-09-17 1:45PM EDT2021-10-152.552.162.70+0.21+8.97%8045.56%
ADBE220121P005500002021-09-17 1:12PM EDT2022-01-2112.6012.6513.75+0.10+0.80%1235135.27%
ADBE220318P005500002021-09-15 2:16PM EDT2022-03-1817.8018.0021.150.00-16235.25%
ADBE220414P005500002021-09-15 1:58PM EDT2022-04-1420.3019.0523.700.00-11134.68%
ADBE220617P005500002021-09-17 2:16PM EDT2022-06-1727.5026.6529.80-0.85-3.00%176733.96%
ADBE220916P005500002021-09-08 11:12AM EDT2022-09-1633.8534.0539.650.00-21134.26%
ADBE230120P005500002021-09-13 10:04AM EDT2023-01-2045.6741.5547.450.00-15432.73%