La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
482,12-2,57 (-0,53 %)
À partir de 03:36PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:550.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524C005500002024-05-20 11:48AM EDT2024-05-240.010.013.450.00-15789.31%
ADBE240531C005500002024-05-20 10:51AM EDT2024-05-310.150.010.180.00-15435.35%
ADBE240607C005500002024-05-21 1:39PM EDT2024-06-070.180.100.26+0.03+20.00%39329.20%
ADBE240614C005500002024-05-21 11:43AM EDT2024-06-142.893.103.40-0.71-19.72%107842.82%
ADBE240621C005500002024-05-21 3:20PM EDT2024-06-213.773.703.85-0.81-17.57%1222,56939.29%
ADBE240628C005500002024-05-20 3:16PM EDT2024-06-284.953.554.450.00-11537.24%
ADBE240719C005500002024-05-21 1:34PM EDT2024-07-195.555.906.20-1.31-19.10%131,05233.57%
ADBE240816C005500002024-05-21 1:33PM EDT2024-08-168.339.009.35-1.87-18.33%916532.39%
ADBE240920C005500002024-05-20 1:51PM EDT2024-09-2016.5015.1015.65+0.30+1.85%120634.36%
ADBE241018C005500002024-05-21 10:37AM EDT2024-10-1818.3518.4018.95-1.80-8.93%49034.08%
ADBE241220C005500002024-05-21 11:38AM EDT2024-12-2028.2927.5028.60-1.56-5.23%88835.76%
ADBE250117C005500002024-05-21 12:58PM EDT2025-01-1730.1030.9031.95-3.07-9.26%131635.88%
ADBE250321C005500002024-05-21 9:38AM EDT2025-03-2143.0039.4540.35-1.47-3.31%86136.91%
ADBE260116C005500002024-05-14 1:59PM EDT2026-01-1669.5073.0575.700.00-1463940.54%
ADBE261218C005500002024-04-23 10:13AM EDT2026-12-1897.1499.00107.250.00-14842.76%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524P005500002024-04-26 9:30AM EDT2024-05-2477.0566.5572.600.00-1088.87%
ADBE240607P005500002024-04-29 11:05AM EDT2024-06-0775.0165.8070.550.00--047.12%
ADBE240614P005500002024-05-14 10:51AM EDT2024-06-1475.0167.1570.350.00--139.15%
ADBE240621P005500002024-05-16 3:44PM EDT2024-06-2170.8069.1571.100.00-1668237.26%
ADBE240719P005500002024-05-16 12:03PM EDT2024-07-1968.8569.9072.550.00-1022230.51%
ADBE240816P005500002024-05-20 1:29PM EDT2024-08-1672.4072.0573.500.00-19026.81%
ADBE240920P005500002024-05-13 12:21PM EDT2024-09-2072.8475.4577.350.00-126227.56%
ADBE241018P005500002024-05-13 12:21PM EDT2024-10-1874.7077.1578.450.00-16326.03%
ADBE241220P005500002024-05-20 10:59AM EDT2024-12-2083.7082.0584.750.00-19227.04%
ADBE250117P005500002024-05-06 9:36AM EDT2025-01-1780.2883.5084.650.00-166825.35%
ADBE250321P005500002024-05-07 2:11PM EDT2025-03-2182.0087.2589.100.00-23325.44%
ADBE260116P005500002024-04-22 9:37AM EDT2026-01-16112.47103.00106.550.00-1011925.52%
ADBE261218P005500002024-04-24 1:10PM EDT2026-12-18118.95114.15121.950.00-151825.54%