La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
610,01+1,23 (+0,20 %)
À la clôture : 04:00PM EST
610,99 +0,98 (+0,16 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:550.00
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231215C005500002023-12-08 3:12PM EST2023-12-1562.3061.0062.80+3.27+5.54%577055.96%
ADBE231222C005500002023-12-07 2:19PM EST2023-12-2263.2061.5065.750.00-1655.53%
ADBE231229C005500002023-12-07 3:37PM EST2023-12-2964.6364.8566.200.00-253346.60%
ADBE240105C005500002023-12-08 9:41AM EST2024-01-0565.3066.4067.60+5.30+8.83%50443.62%
ADBE240112C005500002023-12-07 2:10PM EST2024-01-1267.7066.4569.750.00-1043.20%
ADBE240119C005500002023-12-08 2:14PM EST2024-01-1968.8269.7571.40-0.38-0.55%191042.23%
ADBE240419C005500002023-11-30 9:47AM EST2024-04-1990.4888.2591.65-6.52-6.72%111040.69%
ADBE240621C005500002023-12-08 2:58PM EST2024-06-21103.0098.20104.25+1.00+0.98%258441.59%
ADBE240920C005500002023-11-30 9:38AM EST2024-09-20126.45116.20119.800.00-53442.43%
ADBE250117C005500002023-12-08 9:58AM EST2025-01-17128.31132.35136.05+3.49+2.80%112842.71%
ADBE260116C005500002023-12-07 12:40PM EST2026-01-16171.45171.40178.100.00-12544.26%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231215P005500002023-12-08 3:55PM EST2023-12-152.022.002.19-0.89-30.58%7221,30957.50%
ADBE231222P005500002023-12-08 1:36PM EST2023-12-223.442.853.20-0.18-4.97%1517445.83%
ADBE231229P005500002023-12-08 3:09PM EST2023-12-294.133.804.15-0.64-13.42%4825940.58%
ADBE240105P005500002023-12-08 3:10PM EST2024-01-054.994.655.05-2.61-34.34%52937.54%
ADBE240112P005500002023-12-08 2:26PM EST2024-01-126.105.706.05-0.90-12.86%44735.80%
ADBE240119P005500002023-12-08 3:52PM EST2024-01-197.006.807.05-0.65-8.50%7075734.61%
ADBE240216P005500002023-12-08 12:39PM EST2024-02-1611.9510.6011.00-0.89-6.93%24432.22%
ADBE240419P005500002023-12-06 9:30AM EST2024-04-1921.6519.4019.90+0.25+1.17%37231.20%
ADBE240621P005500002023-12-08 9:51AM EST2024-06-2128.4026.7527.45-0.50-1.73%221030.79%
ADBE240719P005500002023-11-30 10:10AM EST2024-07-1929.5028.7030.750.00--430.83%
ADBE240920P005500002023-11-09 9:33AM EST2024-09-2046.7034.9040.150.00-1232.24%
ADBE250117P005500002023-12-08 2:24PM EST2025-01-1745.6544.6545.95-0.19-0.41%510929.67%
ADBE260116P005500002023-11-17 3:48PM EST2026-01-1667.4161.9067.350.00-1228.31%