La bourse ferme dans 5 min
CAC 40
6 264,21 -94,53 (-1,49 %) Euro Stoxx 50
3 653,35 -55,04 (-1,48 %) Dow Jones
31 427,65 -452,59 (-1,42 %) EUR/USD
1,0731 +0,0034 (+0,32 %) Gold future
1 865,40 +17,60 (+0,95 %) BTC-EUR
27 029,99 -1 499,11 (-5,25 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:25AM EDT. Marché ouvert.
Prix d’exercice:550.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220527C00550000 | 2022-04-27 2:19PM EDT | 2022-05-27 | 0.15 | 0.00 | 0.08 | 0.00 | - | 2 | 6 | 111.33% |
| ADBE220617C00550000 | 2022-05-23 3:33PM EDT | 2022-06-17 | 0.15 | 0.10 | 0.45 | 0.00 | - | 13 | 948 | 55.37% |
| ADBE220715C00550000 | 2022-05-10 2:27PM EDT | 2022-07-15 | 1.02 | 0.31 | 0.71 | 0.00 | - | 2 | 72 | 43.65% |
| ADBE220916C00550000 | 2022-05-20 10:10AM EDT | 2022-09-16 | 3.05 | 2.85 | 3.20 | 0.00 | - | 1 | 315 | 39.41% |
| ADBE221021C00550000 | 2022-05-23 2:00PM EDT | 2022-10-21 | 5.00 | 4.15 | 4.60 | 0.00 | - | 5 | 60 | 37.73% |
| ADBE230120C00550000 | 2022-05-23 2:41PM EDT | 2023-01-20 | 11.05 | 9.30 | 9.85 | 0.00 | - | 13 | 679 | 37.05% |
| ADBE230616C00550000 | 2022-05-23 12:24PM EDT | 2023-06-16 | 22.30 | 17.90 | 21.20 | 0.00 | - | 10 | 39 | 38.57% |
| ADBE240119C00550000 | 2022-05-13 12:41PM EDT | 2024-01-19 | 37.50 | 31.70 | 35.75 | 0.00 | - | 3 | 243 | 39.03% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220617P00550000 | 2022-05-23 12:07PM EDT | 2022-06-17 | 143.86 | 151.10 | 158.30 | 0.00 | - | 4 | 204 | 66.92% |
| ADBE220916P00550000 | 2022-05-12 3:24PM EDT | 2022-09-16 | 165.35 | 153.95 | 159.45 | 0.00 | - | 2 | 208 | 45.61% |
| ADBE221021P00550000 | 2022-05-10 12:49PM EDT | 2022-10-21 | 167.00 | 155.30 | 160.25 | 0.00 | - | 46 | 54 | 41.46% |
| ADBE230120P00550000 | 2022-05-20 2:52PM EDT | 2023-01-20 | 165.42 | 158.10 | 162.55 | 0.00 | - | 4 | 682 | 35.82% |
| ADBE240119P00550000 | 2022-05-13 12:36PM EDT | 2024-01-19 | 167.25 | 168.90 | 173.80 | 0.00 | - | 1 | 39 | 30.27% |
