Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421C00550000 | 2023-03-07 2:15PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 37 | 44.92% |
ADBE230616C00550000 | 2023-03-20 1:36PM EDT | 2023-06-16 | 0.17 | 0.12 | 0.18 | 0.00 | - | 1 | 154 | 33.74% |
ADBE240119C00550000 | 2023-03-17 12:32PM EDT | 2024-01-19 | 4.60 | 4.65 | 5.00 | +0.85 | +22.67% | 102 | 304 | 32.01% |
ADBE250117C00550000 | 2023-03-09 3:45PM EDT | 2025-01-17 | 17.06 | 20.60 | 22.55 | 0.00 | - | 2 | 18 | 34.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421P00550000 | 2023-03-20 12:12PM EDT | 2023-04-21 | 181.80 | 180.35 | 183.95 | -7.70 | -4.06% | 1 | 0 | 73.39% |
ADBE230616P00550000 | 2023-01-23 11:40AM EDT | 2023-06-16 | 188.19 | 199.45 | 202.95 | 0.00 | - | 2 | 0 | 88.76% |
ADBE240119P00550000 | 2023-01-23 11:45AM EDT | 2024-01-19 | 187.84 | 199.00 | 203.10 | 0.00 | - | 2 | 0 | 49.50% |
ADBE250117P00550000 | 2023-02-24 1:43PM EDT | 2025-01-17 | 228.80 | 179.85 | 185.45 | 0.00 | - | 1 | 3 | 18.89% |