La bourse ferme dans 25 min
CAC 40
6 254,85 -103,89 (-1,63 %) Euro Stoxx 50
3 647,77 -60,62 (-1,63 %) Dow Jones
31 461,86 -418,38 (-1,31 %) EUR/USD
1,0733 +0,0037 (+0,34 %) Gold future
1 863,90 +16,10 (+0,87 %) BTC-EUR
27 080,10 -1 373,10 (-4,83 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Prix d’exercice:540.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220617C00540000 | 2022-05-23 10:54AM EDT | 2022-06-17 | 0.28 | 0.07 | 0.40 | 0.00 | - | 1 | 900 | 52.05% |
| ADBE220715C00540000 | 2022-05-23 2:02PM EDT | 2022-07-15 | 0.79 | 0.41 | 0.86 | 0.00 | - | 33 | 252 | 43.34% |
| ADBE220916C00540000 | 2022-05-23 3:08PM EDT | 2022-09-16 | 4.20 | 3.35 | 3.85 | 0.00 | - | 12 | 360 | 39.80% |
| ADBE221021C00540000 | 2022-05-20 11:28AM EDT | 2022-10-21 | 5.00 | 4.70 | 5.20 | 0.00 | - | 5 | 68 | 37.70% |
| ADBE230120C00540000 | 2022-05-23 1:16PM EDT | 2023-01-20 | 12.00 | 10.35 | 11.75 | 0.00 | - | 1 | 376 | 38.16% |
| ADBE230616C00540000 | 2022-05-17 9:30AM EDT | 2023-06-16 | 24.00 | 19.50 | 22.35 | 0.00 | - | 1 | 7 | 38.49% |
| ADBE240119C00540000 | 2022-05-20 9:32AM EDT | 2024-01-19 | 37.60 | 33.30 | 37.75 | 0.00 | - | 4 | 230 | 39.31% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220527P00540000 | 2022-05-16 12:10AM EDT | 2022-05-27 | 139.05 | 143.15 | 148.55 | 0.00 | - | - | - | 160.79% |
| ADBE220617P00540000 | 2022-05-19 9:51AM EDT | 2022-06-17 | 147.42 | 142.65 | 150.45 | 0.00 | - | 1 | 636 | 71.22% |
| ADBE220715P00540000 | 2022-05-13 3:01PM EDT | 2022-07-15 | 135.35 | 142.55 | 148.75 | 0.00 | - | 1 | 46 | 58.95% |
| ADBE220916P00540000 | 2022-05-19 10:06AM EDT | 2022-09-16 | 142.71 | 144.65 | 150.20 | 0.00 | - | 1 | 486 | 43.29% |
| ADBE221021P00540000 | 2022-05-19 2:11PM EDT | 2022-10-21 | 147.15 | 145.95 | 151.40 | 0.00 | - | 3 | 8 | 40.16% |
| ADBE230120P00540000 | 2022-05-10 2:02PM EDT | 2023-01-20 | 150.35 | 149.60 | 153.65 | 0.00 | - | 15 | 659 | 34.69% |
| ADBE230616P00540000 | 2022-05-11 9:54AM EDT | 2023-06-16 | 149.00 | 154.25 | 159.90 | 0.00 | - | 4 | 5 | 32.90% |
| ADBE240119P00540000 | 2022-05-18 9:42AM EDT | 2024-01-19 | 155.09 | 159.70 | 166.60 | 0.00 | - | 1 | 11 | 30.51% |
