La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:540.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924C005400002021-08-16 11:06AM EDT2021-09-2492.39112.90118.800.00-1190.14%
ADBE211001C005400002021-08-16 12:34PM EDT2021-10-0197.39111.60120.700.00-1063.76%
ADBE211015C005400002021-09-13 10:40AM EDT2021-10-15107.86114.55120.500.00-19650.71%
ADBE211217C005400002021-09-17 12:25PM EDT2021-12-17123.70121.45126.40+9.70+8.51%2541.99%
ADBE220121C005400002021-09-16 1:54PM EDT2022-01-21133.14124.65130.100.00-1039.56%
ADBE220318C005400002021-09-17 3:30PM EDT2022-03-18132.23130.50136.05-6.56-4.73%1037.72%
ADBE220617C005400002021-09-14 3:44PM EDT2022-06-17134.14139.25144.050.00-78035.71%
ADBE230120C005400002021-09-17 2:08PM EDT2023-01-20159.78157.60163.50+9.49+6.31%16934.97%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924P005400002021-09-17 3:35PM EDT2021-09-240.520.061.31+0.01+1.96%694879.35%
ADBE211001P005400002021-09-15 9:53AM EDT2021-10-012.950.012.630.00-10060.79%
ADBE211008P005400002021-08-31 3:54PM EDT2021-10-081.700.972.460.00--051.70%
ADBE211015P005400002021-09-15 11:51AM EDT2021-10-152.481.782.720.00-1719449.36%
ADBE211217P005400002021-09-17 1:43PM EDT2021-12-178.358.1510.00+0.93+12.53%1020139.43%
ADBE220121P005400002021-09-15 2:39PM EDT2022-01-2110.7511.3512.550.00-986036.33%
ADBE220318P005400002021-09-17 1:25PM EDT2022-03-1816.8516.3020.10+0.25+1.51%1036.57%
ADBE220414P005400002021-09-14 2:28PM EDT2022-04-1419.6516.3021.700.00-124435.30%
ADBE220617P005400002021-09-17 2:43PM EDT2022-06-1725.1523.8527.70-0.35-1.37%555334.60%
ADBE220916P005400002021-09-14 11:14AM EDT2022-09-1633.4028.3535.550.00-1933.99%
ADBE230120P005400002021-09-08 2:50PM EDT2023-01-2040.3538.4044.400.00-14133.07%