La bourse ferme dans 25 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
395,11-11,65 (-2,86 %)
À partir de 11:04AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:540.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220617C005400002022-05-23 10:54AM EDT2022-06-170.280.070.400.00-190052.05%
ADBE220715C005400002022-05-23 2:02PM EDT2022-07-150.790.410.860.00-3325243.34%
ADBE220916C005400002022-05-23 3:08PM EDT2022-09-164.203.353.850.00-1236039.80%
ADBE221021C005400002022-05-20 11:28AM EDT2022-10-215.004.705.200.00-56837.70%
ADBE230120C005400002022-05-23 1:16PM EDT2023-01-2012.0010.3511.750.00-137638.16%
ADBE230616C005400002022-05-17 9:30AM EDT2023-06-1624.0019.5022.350.00-1738.49%
ADBE240119C005400002022-05-20 9:32AM EDT2024-01-1937.6033.3037.750.00-423039.31%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P005400002022-05-16 12:10AM EDT2022-05-27139.05143.15148.550.00---160.79%
ADBE220617P005400002022-05-19 9:51AM EDT2022-06-17147.42142.65150.450.00-163671.22%
ADBE220715P005400002022-05-13 3:01PM EDT2022-07-15135.35142.55148.750.00-14658.95%
ADBE220916P005400002022-05-19 10:06AM EDT2022-09-16142.71144.65150.200.00-148643.29%
ADBE221021P005400002022-05-19 2:11PM EDT2022-10-21147.15145.95151.400.00-3840.16%
ADBE230120P005400002022-05-10 2:02PM EDT2023-01-20150.35149.60153.650.00-1565934.69%
ADBE230616P005400002022-05-11 9:54AM EDT2023-06-16149.00154.25159.900.00-4532.90%
ADBE240119P005400002022-05-18 9:42AM EDT2024-01-19155.09159.70166.600.00-11130.51%