Marchés français ouverture 4 h 49 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 459,77 +514,10 (+1,91 %) EUR/USD
1,0771 -0,0001 (-0,01 %) HANG SENG
19 621,11 +362,35 (+1,88 %) Bitcoin EUR
26 102,27 +218,80 (+0,85 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421C00540000 | 2023-01-27 3:24PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.04 | 0.00 | - | 10 | 40 | 44.53% |
| ADBE230616C00540000 | 2023-03-21 3:37PM EDT | 2023-06-16 | 0.24 | 0.22 | 0.41 | +0.08 | +50.00% | 1 | 87 | 34.69% |
| ADBE230721C00540000 | 2023-03-08 11:19AM EDT | 2023-07-21 | 0.28 | 0.51 | 0.68 | 0.00 | - | 4 | 19 | 31.59% |
| ADBE231020C00540000 | 2023-03-21 2:46PM EDT | 2023-10-20 | 2.43 | 2.64 | 3.05 | +0.18 | +8.00% | 5 | 7 | 31.65% |
| ADBE240119C00540000 | 2023-03-21 11:45AM EDT | 2024-01-19 | 5.35 | 6.15 | 6.85 | +0.25 | +4.90% | 1 | 304 | 32.45% |
| ADBE240621C00540000 | 2023-03-10 2:57PM EDT | 2024-06-21 | 8.51 | 12.35 | 15.25 | 0.00 | - | 2 | 32 | 34.09% |
| ADBE250117C00540000 | 2023-03-02 1:33PM EDT | 2025-01-17 | 15.40 | 23.60 | 29.10 | 0.00 | - | 2 | 133 | 36.56% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421P00540000 | 2022-12-13 11:14AM EDT | 2023-04-21 | 188.96 | 194.00 | 197.50 | 0.00 | - | - | 0 | 172.03% |
| ADBE230616P00540000 | 2023-02-23 2:57PM EDT | 2023-06-16 | 194.88 | 164.00 | 168.60 | 0.00 | - | 2 | 0 | 48.72% |
| ADBE231020P00540000 | 2023-03-06 12:00PM EDT | 2023-10-20 | 189.98 | 162.65 | 168.90 | 0.00 | - | 4 | 0 | 31.88% |
| ADBE240119P00540000 | 2023-01-09 2:17PM EDT | 2024-01-19 | 192.60 | 161.55 | 164.85 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00540000 | 2023-03-08 4:56PM EDT | 2024-06-21 | 194.33 | 162.10 | 169.55 | 0.00 | - | - | 0 | 22.75% |
| ADBE250117P00540000 | 2022-09-15 11:28AM EDT | 2025-01-17 | 230.23 | 248.05 | 255.30 | 0.00 | - | - | 0 | 65.60% |
© 2023 Yahoo. Tous droits réservés.
