La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,43+0,55 (+0,11 %)
À la clôture : 04:00PM EDT
483,38 -0,05 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:540.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524C005400002024-05-15 3:32PM EDT2024-05-240.200.020.750.00-95852.93%
ADBE240531C005400002024-05-16 11:06AM EDT2024-05-310.350.080.570.00-14134.06%
ADBE240607C005400002024-05-17 3:23PM EDT2024-06-070.500.220.67-0.16-24.24%2315528.35%
ADBE240614C005400002024-05-17 3:32PM EDT2024-06-145.114.555.40-0.02-0.39%143942.71%
ADBE240621C005400002024-05-17 3:36PM EDT2024-06-216.126.006.20+0.12+2.00%3773140.04%
ADBE240628C005400002024-05-17 10:08AM EDT2024-06-287.006.157.35+0.23+3.40%5538.93%
ADBE240719C005400002024-05-17 10:57AM EDT2024-07-198.858.709.25+0.05+0.57%119234.81%
ADBE240816C005400002024-05-17 9:57AM EDT2024-08-1613.0212.4013.55+0.27+2.12%341034.36%
ADBE240920C005400002024-05-16 3:55PM EDT2024-09-2019.8318.5521.450.00-326237.00%
ADBE241018C005400002024-05-16 11:25AM EDT2024-10-1823.9522.8524.750.00-1513236.28%
ADBE241220C005400002024-05-15 2:00PM EDT2024-12-2036.2333.2035.550.00-217738.13%
ADBE250117C005400002024-05-17 12:36PM EDT2025-01-1737.2036.7538.50-1.55-4.00%13946037.79%
ADBE250321C005400002024-05-15 11:37AM EDT2025-03-2147.0044.6546.400.00-24038.22%
ADBE250620C005400002024-05-16 10:33AM EDT2025-06-2057.2654.9557.400.00-118139.06%
ADBE260116C005400002024-05-03 9:30AM EDT2026-01-1678.0877.9082.900.00-127141.85%
ADBE261218C005400002024-04-29 3:58PM EDT2026-12-18101.50105.00113.850.00-720643.65%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524P005400002024-05-07 12:18PM EDT2024-05-2457.5054.7058.75+12.75+28.49%4068.15%
ADBE240531P005400002024-05-16 2:10PM EDT2024-05-3157.0054.7559.050.00-4048.00%
ADBE240614P005400002024-05-15 10:58AM EDT2024-06-1461.7456.8061.650.00-1441.80%
ADBE240621P005400002024-05-17 2:33PM EDT2024-06-2161.0059.5061.35-0.70-1.13%575836.46%
ADBE240719P005400002024-05-14 1:42PM EDT2024-07-1975.0061.2562.650.00-25329.45%
ADBE240816P005400002024-05-14 2:47PM EDT2024-08-1672.1262.4064.750.00-359227.45%
ADBE240920P005400002024-05-15 12:44PM EDT2024-09-2067.5567.7070.500.00-318829.56%
ADBE241018P005400002024-05-10 10:46AM EDT2024-10-1870.5068.2570.900.00-31627.10%
ADBE241220P005400002024-04-22 2:17PM EDT2024-12-2087.4173.5076.800.00-113027.27%
ADBE250117P005400002024-05-10 1:43PM EDT2025-01-1777.5075.2078.500.00-1432726.84%
ADBE250321P005400002024-05-10 12:32PM EDT2025-03-2180.6579.8083.450.00-28226.91%
ADBE250620P005400002024-05-01 10:54AM EDT2025-06-2098.5385.7088.600.00-3014826.31%
ADBE260116P005400002024-04-25 10:12AM EDT2026-01-16105.3496.85102.300.00-51826.92%
ADBE261218P005400002024-04-24 2:07PM EDT2026-12-18110.04107.00117.000.00-204426.38%