La bourse ferme dans 5 h 36 min
CAC 40
7 343,10 +32,33 (+0,44 %) Euro Stoxx 50
4 414,00 +31,53 (+0,72 %) Dow Jones
35 950,89 +520,47 (+1,47 %) EUR/USD
1,0894 +0,0001 (+0,01 %) Gold future
2 064,10 +6,90 (+0,34 %) Bitcoin EUR
35 434,07 +816,96 (+2,36 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Prix d’exercice:540.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231201C00540000 | 2023-11-30 3:50PM EST | 2023-12-01 | 71.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE231208C00540000 | 2023-11-29 9:30AM EST | 2023-12-08 | 87.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE231215C00540000 | 2023-11-30 3:50PM EST | 2023-12-15 | 74.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE231222C00540000 | 2023-11-22 10:21AM EST | 2023-12-22 | 82.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240119C00540000 | 2023-11-30 10:55AM EST | 2024-01-19 | 75.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE240216C00540000 | 2023-11-29 11:24AM EST | 2024-02-16 | 96.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240315C00540000 | 2023-11-28 11:46AM EST | 2024-03-15 | 102.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240419C00540000 | 2023-11-30 3:58PM EST | 2024-04-19 | 99.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00540000 | 2023-11-29 3:31PM EST | 2024-06-21 | 117.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00540000 | 2023-11-24 9:57AM EST | 2024-07-19 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00540000 | 2023-11-27 2:18PM EST | 2024-09-20 | 136.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00540000 | 2023-11-27 2:13PM EST | 2025-01-17 | 152.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE250620C00540000 | 2023-11-30 2:16PM EST | 2025-06-20 | 160.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE260116C00540000 | 2023-11-17 11:52AM EST | 2026-01-16 | 177.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231201P00540000 | 2023-11-30 2:59PM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ADBE231208P00540000 | 2023-11-30 3:50PM EST | 2023-12-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE231215P00540000 | 2023-11-30 3:50PM EST | 2023-12-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| ADBE231222P00540000 | 2023-11-30 10:00AM EST | 2023-12-22 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE231229P00540000 | 2023-11-30 11:52AM EST | 2023-12-29 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240105P00540000 | 2023-11-30 2:54PM EST | 2024-01-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240119P00540000 | 2023-11-30 11:57AM EST | 2024-01-19 | 5.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADBE240216P00540000 | 2023-11-30 3:55PM EST | 2024-02-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE240315P00540000 | 2023-11-30 10:24AM EST | 2024-03-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240419P00540000 | 2023-11-30 3:50PM EST | 2024-04-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ADBE240621P00540000 | 2023-11-30 2:10PM EST | 2024-06-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE240920P00540000 | 2023-11-30 1:38PM EST | 2024-09-20 | 32.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250117P00540000 | 2023-11-30 10:37AM EST | 2025-01-17 | 41.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE250620P00540000 | 2023-11-22 1:38PM EST | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ADBE260116P00540000 | 2023-11-16 1:45PM EST | 2026-01-16 | 63.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
