La bourse ferme dans 5 h 36 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
611,01-6,38 (-1,03 %)
À la clôture : 04:00PM EST
611,50 +0,49 (+0,08 %)
Avant Bourse : 05:46AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:540.00
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231201C005400002023-11-30 3:50PM EST2023-12-0171.300.000.000.00-300.00%
ADBE231208C005400002023-11-29 9:30AM EST2023-12-0887.400.000.000.00-100.00%
ADBE231215C005400002023-11-30 3:50PM EST2023-12-1574.300.000.000.00-600.00%
ADBE231222C005400002023-11-22 10:21AM EST2023-12-2282.450.000.000.00--00.00%
ADBE240119C005400002023-11-30 10:55AM EST2024-01-1975.960.000.000.00-2000.00%
ADBE240216C005400002023-11-29 11:24AM EST2024-02-1696.400.000.000.00-100.00%
ADBE240315C005400002023-11-28 11:46AM EST2024-03-15102.700.000.000.00-100.00%
ADBE240419C005400002023-11-30 3:58PM EST2024-04-1999.550.000.000.00-100.00%
ADBE240621C005400002023-11-29 3:31PM EST2024-06-21117.190.000.000.00-100.00%
ADBE240719C005400002023-11-24 9:57AM EST2024-07-19120.900.000.000.00-100.00%
ADBE240920C005400002023-11-27 2:18PM EST2024-09-20136.000.000.000.00-200.00%
ADBE250117C005400002023-11-27 2:13PM EST2025-01-17152.900.000.000.00-1200.00%
ADBE250620C005400002023-11-30 2:16PM EST2025-06-20160.900.000.000.00-600.00%
ADBE260116C005400002023-11-17 11:52AM EST2026-01-16177.150.000.000.00-100.00%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231201P005400002023-11-30 2:59PM EST2023-12-010.030.000.000.00-51050.00%
ADBE231208P005400002023-11-30 3:50PM EST2023-12-080.160.000.000.00-10012.50%
ADBE231215P005400002023-11-30 3:50PM EST2023-12-151.860.000.000.00-155012.50%
ADBE231222P005400002023-11-30 10:00AM EST2023-12-222.220.000.000.00-4012.50%
ADBE231229P005400002023-11-30 11:52AM EST2023-12-293.270.000.000.00-106.25%
ADBE240105P005400002023-11-30 2:54PM EST2024-01-053.700.000.000.00-106.25%
ADBE240119P005400002023-11-30 11:57AM EST2024-01-195.790.000.000.00-1106.25%
ADBE240216P005400002023-11-30 3:55PM EST2024-02-169.100.000.000.00-406.25%
ADBE240315P005400002023-11-30 10:24AM EST2024-03-1513.000.000.000.00-206.25%
ADBE240419P005400002023-11-30 3:50PM EST2024-04-1917.550.000.000.00-703.13%
ADBE240621P005400002023-11-30 2:10PM EST2024-06-2124.550.000.000.00-503.13%
ADBE240920P005400002023-11-30 1:38PM EST2024-09-2032.840.000.000.00-103.13%
ADBE250117P005400002023-11-30 10:37AM EST2025-01-1741.650.000.000.00-503.13%
ADBE250620P005400002023-11-22 1:38PM EST2025-06-2049.000.000.000.00-601.56%
ADBE260116P005400002023-11-16 1:45PM EST2026-01-1663.920.000.000.00-101.56%