La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:530.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211015C005300002021-09-14 3:28PM EDT2021-10-15118.52123.15131.500.00-212253.65%
ADBE220121C005300002021-09-13 12:08PM EDT2022-01-21124.12133.45138.550.00-24740.33%
ADBE220318C005300002021-09-17 3:30PM EDT2022-03-18140.73138.80144.15+21.73+18.26%15538.34%
ADBE220617C005300002021-09-16 10:49AM EDT2022-06-17153.14146.95152.800.00-124936.86%
ADBE230120C005300002021-09-13 2:14PM EDT2023-01-20158.74164.25170.500.00-34935.33%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924P005300002021-09-17 2:59PM EDT2021-09-240.400.211.15+0.06+17.65%76085.74%
ADBE211001P005300002021-09-16 3:01PM EDT2021-10-010.940.351.830.00-31963.28%
ADBE211008P005300002021-09-17 1:11PM EDT2021-10-081.170.752.25-0.03-2.50%41654.25%
ADBE211015P005300002021-09-15 2:16PM EDT2021-10-152.001.482.520.00-2020152.17%
ADBE211022P005300002021-09-08 1:00PM EDT2021-10-220.630.543.450.00--050.12%
ADBE220121P005300002021-09-14 11:37AM EDT2022-01-2110.2510.2510.750.00-418936.57%
ADBE220318P005300002021-09-15 11:16AM EDT2022-03-1815.0514.8517.700.00-24036.71%
ADBE220617P005300002021-09-17 2:55PM EDT2022-06-1723.1020.0525.50+1.05+4.76%12234635.11%
ADBE220916P005300002021-09-16 12:01PM EDT2022-09-1630.6026.9532.950.00-1034.39%
ADBE230120P005300002021-09-10 3:29PM EDT2023-01-2037.5035.5041.400.00-29633.37%