La bourse ferme dans 6 h 55 min
CAC 40
7 318,59 -27,56 (-0,38 %) Euro Stoxx 50
4 407,87 -10,64 (-0,24 %) Dow Jones
36 245,50 +294,60 (+0,82 %) EUR/USD
1,0879 -0,0006 (-0,05 %) Gold future
2 091,30 +1,60 (+0,08 %) Bitcoin EUR
38 314,44 +2 057,86 (+5,68 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Prix d’exercice:530.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231208C00530000 | 2023-12-01 3:12PM EST | 2023-12-08 | 85.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE231215C00530000 | 2023-12-01 2:23PM EST | 2023-12-15 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE231222C00530000 | 2023-11-20 10:43AM EST | 2023-12-22 | 85.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE231229C00530000 | 2023-12-01 3:45PM EST | 2023-12-29 | 87.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE240119C00530000 | 2023-12-01 9:51AM EST | 2024-01-19 | 84.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240216C00530000 | 2023-11-29 11:24AM EST | 2024-02-16 | 104.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240315C00530000 | 2023-11-20 10:19AM EST | 2024-03-15 | 101.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240419C00530000 | 2023-11-13 10:28AM EST | 2024-04-19 | 96.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00530000 | 2023-11-30 10:36AM EST | 2024-06-21 | 118.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240719C00530000 | 2023-11-29 3:14PM EST | 2024-07-19 | 130.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920C00530000 | 2023-11-29 3:14PM EST | 2024-09-20 | 140.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00530000 | 2023-11-28 1:02PM EST | 2025-01-17 | 156.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE260116C00530000 | 2023-11-30 12:32PM EST | 2026-01-16 | 184.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231208P00530000 | 2023-12-01 2:56PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ADBE231215P00530000 | 2023-12-01 3:19PM EST | 2023-12-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| ADBE231222P00530000 | 2023-12-01 12:32PM EST | 2023-12-22 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE231229P00530000 | 2023-12-01 3:25PM EST | 2023-12-29 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240105P00530000 | 2023-11-28 12:56PM EST | 2024-01-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ADBE240112P00530000 | 2023-12-01 11:08AM EST | 2024-01-12 | 3.85 | 0.00 | 0.00 | 0.00 | - | 99 | - | 6.25% |
| ADBE240119P00530000 | 2023-12-01 3:30PM EST | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ADBE240216P00530000 | 2023-12-01 11:54AM EST | 2024-02-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240315P00530000 | 2023-12-01 11:06AM EST | 2024-03-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240419P00530000 | 2023-12-01 3:13PM EST | 2024-04-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE240621P00530000 | 2023-11-30 12:50PM EST | 2024-06-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ADBE240719P00530000 | 2023-11-27 10:00AM EST | 2024-07-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE240920P00530000 | 2023-11-21 3:24PM EST | 2024-09-20 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250117P00530000 | 2023-11-30 10:30AM EST | 2025-01-17 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE260116P00530000 | 2023-11-30 10:40AM EST | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
