La bourse ferme dans 45 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
395,03-11,73 (-2,88 %)
À partir de 10:45AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:530.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C005300002022-05-02 3:37PM EDT2022-05-270.220.000.250.00-25114.26%
ADBE220603C005300002022-05-16 12:09AM EDT2022-06-030.180.011.500.00--2588.62%
ADBE220617C005300002022-05-19 3:31PM EDT2022-06-170.330.110.460.00-31,90350.73%
ADBE220715C005300002022-05-18 2:08PM EDT2022-07-151.150.591.050.00-11042.75%
ADBE220916C005300002022-05-20 2:02PM EDT2022-09-163.813.804.450.00-599039.55%
ADBE221021C005300002022-05-23 3:33PM EDT2022-10-217.105.156.150.00-101437.89%
ADBE230120C005300002022-05-24 10:00AM EDT2023-01-2011.7311.3512.00-2.24-16.03%114937.06%
ADBE240119C005300002022-05-23 2:23PM EDT2024-01-1940.7434.8039.350.00-28539.13%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P005300002022-04-18 12:07AM EDT2022-05-27102.20116.65125.050.00--00.00%
ADBE220617P005300002022-05-20 11:24AM EDT2022-06-17135.95135.00140.650.00-4785576.39%
ADBE220715P005300002022-05-18 10:51AM EDT2022-07-15125.37135.15141.050.00-21653.63%
ADBE220916P005300002022-05-17 10:51AM EDT2022-09-16127.16136.55142.550.00-198946.03%
ADBE221021P005300002022-05-18 10:51AM EDT2022-10-21129.42138.05142.750.00-24140.68%
ADBE230120P005300002022-05-20 9:32AM EDT2023-01-20135.00142.05146.650.00-286336.74%
ADBE230616P005300002022-05-16 12:10AM EDT2023-06-16161.05145.95153.550.00--434.55%
ADBE240119P005300002022-04-28 11:07AM EDT2024-01-19148.49154.00160.750.00-12631.88%