La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 566,70 +880,79 (+1,43 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:525.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240802C00525000 | 2024-07-25 10:20AM EDT | 2024-08-02 | 13.71 | 19.50 | 21.85 | 0.00 | - | 1 | 31 | 37.31% |
| ADBE240809C00525000 | 2024-07-22 1:43PM EDT | 2024-08-09 | 35.93 | 22.75 | 24.45 | 0.00 | - | 1 | 11 | 33.67% |
| ADBE240816C00525000 | 2024-07-26 12:45PM EDT | 2024-08-16 | 27.70 | 25.20 | 27.20 | +3.00 | +12.15% | 22 | 449 | 33.45% |
| ADBE240823C00525000 | 2024-07-25 9:44AM EDT | 2024-08-23 | 24.41 | 26.80 | 28.95 | 0.00 | - | 1 | 4 | 32.17% |
| ADBE240830C00525000 | 2024-07-25 1:18PM EDT | 2024-08-30 | 28.55 | 28.20 | 32.90 | 0.00 | - | - | - | 35.11% |
| ADBE240920C00525000 | 2024-07-25 3:46PM EDT | 2024-09-20 | 37.80 | 41.05 | 43.00 | 0.00 | - | 3 | 270 | 40.28% |
| ADBE241018C00525000 | 2024-07-24 10:07AM EDT | 2024-10-18 | 44.09 | 46.50 | 48.60 | 0.00 | - | 1 | 127 | 38.49% |
| ADBE250117C00525000 | 2024-07-24 9:39AM EDT | 2025-01-17 | 63.10 | 62.50 | 65.70 | 0.00 | - | 1 | 172 | 38.47% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240802P00525000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.50 | 2.18 | 2.84 | -3.20 | -56.14% | 53 | 171 | 30.52% |
| ADBE240809P00525000 | 2024-07-26 3:10PM EDT | 2024-08-09 | 4.94 | 3.95 | 4.95 | -1.86 | -27.35% | 13 | 188 | 27.95% |
| ADBE240816P00525000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 6.35 | 5.55 | 6.70 | -3.45 | -35.20% | 39 | 716 | 26.81% |
| ADBE240823P00525000 | 2024-07-25 12:59PM EDT | 2024-08-23 | 8.14 | 7.25 | 8.90 | -0.51 | -5.90% | 1 | 149 | 27.39% |
| ADBE240830P00525000 | 2024-07-24 11:07AM EDT | 2024-08-30 | 11.75 | 8.25 | 10.65 | 0.00 | - | 20 | 44 | 27.38% |
| ADBE240920P00525000 | 2024-07-26 3:35PM EDT | 2024-09-20 | 20.05 | 18.10 | 20.00 | -1.45 | -6.74% | 35 | 338 | 33.43% |
| ADBE241018P00525000 | 2024-07-26 12:40PM EDT | 2024-10-18 | 22.25 | 22.40 | 24.35 | -0.95 | -4.09% | 4 | 248 | 31.68% |
| ADBE241115P00525000 | 2024-07-26 2:04PM EDT | 2024-11-15 | 26.75 | 24.50 | 28.30 | -0.10 | -0.37% | 8 | 23 | 30.87% |
| ADBE250117P00525000 | 2024-07-26 10:23AM EDT | 2025-01-17 | 35.25 | 32.40 | 38.65 | +0.35 | +1.00% | 1 | 154 | 31.86% |
