La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,43+0,55 (+0,11 %)
À la clôture : 04:00PM EDT
483,38 -0,05 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:525.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524C005250002024-05-17 3:26PM EDT2024-05-240.130.050.31-0.10-43.48%2813735.35%
ADBE240531C005250002024-05-17 3:56PM EDT2024-05-310.550.230.65-0.15-21.43%1913127.75%
ADBE240607C005250002024-05-17 3:15PM EDT2024-06-071.251.081.43-0.25-16.67%13421626.98%
ADBE240614C005250002024-05-16 1:25PM EDT2024-06-147.637.408.20-0.75-8.95%44342.68%
ADBE240621C005250002024-05-17 3:42PM EDT2024-06-219.088.809.20-0.32-3.40%2932540.11%
ADBE240628C005250002024-05-16 2:21PM EDT2024-06-289.608.1010.45+2.00+26.32%131438.83%
ADBE240719C005250002024-05-17 2:13PM EDT2024-07-1912.4012.3012.80-0.40-3.13%1011234.98%
ADBE240920C005250002024-05-15 3:24PM EDT2024-09-2027.3023.3525.150.00-62836.41%
ADBE241018C005250002024-05-16 12:55PM EDT2024-10-1830.0028.1030.100.00-235637.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524P005250002024-05-09 10:04AM EDT2024-05-2437.6939.8043.850.00-9056.23%
ADBE240531P005250002024-04-16 9:54AM EDT2024-05-3156.2039.9046.800.00-1350.89%
ADBE240614P005250002024-05-10 3:38PM EDT2024-06-1449.1344.6549.650.00-2342.41%
ADBE240621P005250002024-05-17 10:33AM EDT2024-06-2148.2546.9048.70+1.35+2.88%33935.76%
ADBE240719P005250002024-05-17 10:23AM EDT2024-07-1950.3049.4551.65-0.70-1.37%218431.04%
ADBE240920P005250002024-05-16 11:34AM EDT2024-09-2057.2355.9059.900.00-26030.05%
ADBE241018P005250002024-04-19 3:49PM EDT2024-10-1874.4958.8560.750.00-115827.89%