La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,5640 %) Gold future
1 987,00 -10,70 (-0,54 %) BTC-EUR
26 229,75 +56,41 (+0,22 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230519C00520000 | 2023-03-24 10:25AM EDT | 2023-05-19 | 0.09 | 0.00 | 0.14 | 0.00 | - | - | 2 | 33.74% |
| ADBE230616C00520000 | 2023-03-22 9:55AM EDT | 2023-06-16 | 0.44 | 0.27 | 0.44 | 0.00 | - | 50 | 138 | 31.37% |
| ADBE230721C00520000 | 2023-03-28 10:15AM EDT | 2023-07-21 | 0.69 | 0.73 | 0.95 | 0.00 | - | 10 | 147 | 29.46% |
| ADBE231020C00520000 | 2023-03-31 12:29PM EDT | 2023-10-20 | 4.07 | 4.10 | 4.60 | -0.13 | -3.10% | 2 | 88 | 30.77% |
| ADBE240119C00520000 | 2023-03-21 11:45AM EDT | 2024-01-19 | 7.20 | 8.75 | 9.50 | 0.00 | - | 1 | 118 | 31.67% |
| ADBE240621C00520000 | 2023-03-31 3:42PM EDT | 2024-06-21 | 17.95 | 17.85 | 19.25 | +1.10 | +6.53% | 18 | 88 | 33.30% |
| ADBE250117C00520000 | 2023-03-30 10:30AM EDT | 2025-01-17 | 30.10 | 28.75 | 33.35 | 0.00 | - | 5 | 18 | 35.25% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421P00520000 | 2023-03-14 10:56AM EDT | 2023-04-21 | 187.50 | 133.10 | 138.70 | 0.00 | - | - | 0 | 71.78% |
| ADBE230519P00520000 | 2023-03-28 1:54PM EDT | 2023-05-19 | 149.05 | 132.55 | 138.75 | 0.00 | - | 1 | 0 | 60.88% |
| ADBE230616P00520000 | 2023-03-31 10:52AM EDT | 2023-06-16 | 137.00 | 133.50 | 138.10 | -2.00 | -1.44% | 1 | 0 | 46.53% |
| ADBE230721P00520000 | 2023-03-06 11:56AM EDT | 2023-07-21 | 170.28 | 133.10 | 138.10 | 0.00 | - | - | 0 | 38.60% |
| ADBE231020P00520000 | 2023-03-06 12:00PM EDT | 2023-10-20 | 169.76 | 132.50 | 138.15 | 0.00 | - | - | 0 | 28.79% |
| ADBE240119P00520000 | 2023-03-27 11:59AM EDT | 2024-01-19 | 149.50 | 132.15 | 137.60 | 0.00 | - | 58 | 71 | 23.00% |
| ADBE240621P00520000 | 2023-03-08 4:56PM EDT | 2024-06-21 | 174.29 | 135.10 | 140.20 | 0.00 | - | - | 0 | 21.88% |
| ADBE250117P00520000 | 2023-03-29 3:42PM EDT | 2025-01-17 | 145.05 | 137.60 | 143.60 | 0.00 | - | 2 | 1 | 20.85% |
© 2023 Yahoo. Tous droits réservés.
