La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
396,22-10,54 (-2,59 %)
À partir de 12:45PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:520.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C005200002022-05-23 9:33AM EDT2022-05-270.010.010.080.00-3695.31%
ADBE220603C005200002022-05-17 12:50PM EDT2022-06-030.160.020.380.00-1268.26%
ADBE220617C005200002022-05-24 11:23AM EDT2022-06-170.410.200.60-0.10-19.61%289453.08%
ADBE220701C005200002022-05-23 11:55AM EDT2022-07-010.910.550.970.00-5746.14%
ADBE220715C005200002022-05-23 11:30AM EDT2022-07-151.421.201.370.00-618142.25%
ADBE220916C005200002022-05-24 11:07AM EDT2022-09-165.355.606.00-0.95-15.08%835140.70%
ADBE221021C005200002022-05-23 1:05PM EDT2022-10-218.057.408.300.00-12539.42%
ADBE230120C005200002022-05-23 1:10PM EDT2023-01-2015.3014.7015.550.00-249238.98%
ADBE230616C005200002022-05-18 3:55PM EDT2023-06-1625.6524.7029.000.00--540.41%
ADBE240119C005200002022-05-16 9:30AM EDT2024-01-1943.4540.3043.950.00-16840.18%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P005200002022-04-22 11:23AM EDT2022-05-27101.19118.25125.050.00-10151.54%
ADBE220610P005200002022-05-04 2:53PM EDT2022-06-10107.71118.00123.500.00--00.00%
ADBE220617P005200002022-05-23 10:18AM EDT2022-06-17118.00118.00123.550.00-17710.00%
ADBE220715P005200002022-05-20 3:33PM EDT2022-07-15128.78119.15123.600.00-21700.00%
ADBE220916P005200002022-05-20 10:23AM EDT2022-09-16123.64122.80126.750.00-116933.81%
ADBE221021P005200002022-05-10 11:45AM EDT2022-10-21143.00123.60127.950.00-21632.28%
ADBE230120P005200002022-05-20 11:08AM EDT2023-01-20131.92129.20132.200.00-128431.32%
ADBE240119P005200002022-05-09 2:31PM EDT2024-01-19159.20141.85146.750.00-124729.08%