La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:520.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211001C005200002021-08-20 2:39PM EDT2021-10-01130.07131.55140.300.00-1071.72%
ADBE211015C005200002021-09-16 2:32PM EDT2021-10-15143.69132.80141.500.00-1056.63%
ADBE211217C005200002021-09-17 3:15PM EDT2021-12-17141.09139.65145.35-7.85-5.27%42245.93%
ADBE220121C005200002021-09-17 12:16PM EDT2022-01-21144.07142.60148.45-6.93-4.59%11,28042.62%
ADBE220318C005200002021-08-25 5:21PM EDT2022-03-18120.45147.55151.800.00-8038.46%
ADBE220617C005200002021-09-13 3:04PM EDT2022-06-17146.47154.95160.450.00-4037.26%
ADBE220916C005200002021-08-23 12:32PM EDT2022-09-16165.35162.40168.200.00--036.50%
ADBE230120C005200002021-09-02 10:50AM EDT2023-01-20185.28171.85177.450.00-118035.62%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924P005200002021-09-17 3:48PM EDT2021-09-240.350.150.54-0.13-27.08%20083.25%
ADBE211015P005200002021-09-13 3:42PM EDT2021-10-152.001.291.940.00-112350.88%
ADBE211217P005200002021-09-17 3:13PM EDT2021-12-176.896.407.35+0.17+2.53%10356540.50%
ADBE220121P005200002021-09-17 12:15PM EDT2022-01-219.289.3010.20+0.28+3.11%160238.15%
ADBE220318P005200002021-09-14 11:05AM EDT2022-03-1814.0513.4016.350.00-313937.62%
ADBE220414P005200002021-09-14 1:54PM EDT2022-04-1416.1014.0518.150.00-64936.58%
ADBE220617P005200002021-09-14 10:30AM EDT2022-06-1721.1520.1023.400.00-114535.59%
ADBE220916P005200002021-09-08 11:15AM EDT2022-09-1626.3024.6531.700.00-21135.44%
ADBE230120P005200002021-09-13 1:44PM EDT2023-01-2037.8032.7538.600.00-16733.70%