La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 178,19 +55,29 (+0,21 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421C00500000 | 2023-03-29 11:28AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 139 | 46.09% |
| ADBE230616C00500000 | 2023-03-31 3:35PM EDT | 2023-06-16 | 0.65 | 0.59 | 0.76 | +0.03 | +4.84% | 7 | 1,859 | 30.54% |
| ADBE230721C00500000 | 2023-03-29 2:00PM EDT | 2023-07-21 | 1.34 | 1.38 | 1.67 | 0.00 | - | 17 | 488 | 29.43% |
| ADBE231020C00500000 | 2023-03-23 1:42PM EDT | 2023-10-20 | 5.70 | 6.10 | 6.80 | 0.00 | - | 2 | 54 | 31.31% |
| ADBE240119C00500000 | 2023-03-31 1:32PM EDT | 2024-01-19 | 11.50 | 11.95 | 12.80 | 0.00 | - | 5 | 1,041 | 32.35% |
| ADBE240621C00500000 | 2023-03-17 2:24PM EDT | 2024-06-21 | 17.47 | 22.05 | 23.75 | 0.00 | - | 20 | 66 | 34.00% |
| ADBE250117C00500000 | 2023-03-29 1:10PM EDT | 2025-01-17 | 35.40 | 35.25 | 38.65 | 0.00 | - | 16 | 94 | 35.87% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421P00500000 | 2023-03-06 12:12PM EDT | 2023-04-21 | 149.08 | 112.75 | 118.65 | 0.00 | - | 2 | 0 | 62.23% |
| ADBE230616P00500000 | 2022-12-29 2:05PM EDT | 2023-06-16 | 163.75 | 126.90 | 131.15 | 0.00 | - | 7 | 0 | 66.19% |
| ADBE230721P00500000 | 2023-02-10 10:30AM EDT | 2023-07-21 | 129.00 | 169.05 | 173.95 | 0.00 | - | 2 | 0 | 108.87% |
| ADBE231020P00500000 | 2023-03-06 12:01PM EDT | 2023-10-20 | 150.01 | 111.65 | 117.85 | 0.00 | - | - | 0 | 25.46% |
| ADBE240119P00500000 | 2023-03-14 10:43AM EDT | 2024-01-19 | 166.38 | 115.05 | 117.80 | 0.00 | - | 2 | 0 | 21.10% |
| ADBE240621P00500000 | 2023-03-22 1:54PM EDT | 2024-06-21 | 132.70 | 116.25 | 122.55 | 0.00 | - | 3 | 3 | 22.18% |
| ADBE250117P00500000 | 2023-03-27 12:50PM EDT | 2025-01-17 | 136.27 | 121.80 | 128.15 | 0.00 | - | 10 | 67 | 22.14% |
© 2023 Yahoo. Tous droits réservés.
