La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,43+0,55 (+0,11 %)
À la clôture : 04:00PM EDT
483,38 -0,05 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:495.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524C004950002024-05-17 3:58PM EDT2024-05-242.652.542.99-0.86-24.50%21636529.48%
ADBE240531C004950002024-05-17 3:53PM EDT2024-05-314.804.555.80-0.49-9.26%3866328.77%
ADBE240607C004950002024-05-17 3:43PM EDT2024-06-077.046.657.60-1.71-19.54%2311927.46%
ADBE240614C004950002024-05-17 1:58PM EDT2024-06-1417.0016.2518.00-1.85-9.81%82143.98%
ADBE240621C004950002024-05-17 3:35PM EDT2024-06-2118.8018.6519.00+0.34+1.84%12232740.90%
ADBE240628C004950002024-05-17 12:09PM EDT2024-06-2820.0018.7520.95-1.00-4.76%1840.28%
ADBE240719C004950002024-05-17 12:00PM EDT2024-07-1923.8523.2023.75+0.15+0.63%64836.30%
ADBE240920C004950002024-05-15 3:53PM EDT2024-09-2038.7336.8537.400.00-33737.67%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524P004950002024-05-17 3:57PM EDT2024-05-2413.6112.6014.40-1.14-7.73%75828.70%
ADBE240531P004950002024-05-16 12:50PM EDT2024-05-3115.7314.4015.80+0.65+4.31%19124.00%
ADBE240607P004950002024-05-17 3:41PM EDT2024-06-0717.4016.3519.15-0.25-1.42%154427.42%
ADBE240614P004950002024-05-17 3:33PM EDT2024-06-1426.8526.1027.55-0.05-0.19%82340.09%
ADBE240621P004950002024-05-17 3:49PM EDT2024-06-2127.6527.6528.15-0.25-0.90%4344736.76%
ADBE240719P004950002024-05-17 10:08AM EDT2024-07-1930.7030.6031.20-0.25-0.81%39531.10%
ADBE240920P004950002024-05-16 1:00PM EDT2024-09-2039.2039.6040.200.00-2716729.91%