La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
444,86+9,97 (+2,29 %)
À partir de 03:23PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:495.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220812C004950002022-08-08 11:40AM EDT2022-08-120.010.000.030.00-2473.44%
ADBE220819C004950002022-08-11 2:55PM EDT2022-08-190.140.010.220.00-1636.28%
ADBE220826C004950002022-08-11 2:21PM EDT2022-08-260.320.090.330.00-722728.32%
ADBE220902C004950002022-08-12 1:58PM EDT2022-09-020.600.620.75-0.26-30.23%110927.36%
ADBE220909C004950002022-08-12 10:51AM EDT2022-09-090.930.991.29-0.29-23.77%101326.95%
ADBE220916C004950002022-08-12 2:30PM EDT2022-09-163.703.704.00+0.60+19.35%1815533.52%
ADBE220923C004950002022-08-12 3:08PM EDT2022-09-235.054.605.35-0.35-6.48%2634.02%
ADBE221021C004950002022-08-12 12:24PM EDT2022-10-218.219.209.50+0.21+2.63%16233.48%
ADBE230120C004950002022-08-12 1:20PM EDT2023-01-2021.8623.0523.70+1.11+5.35%221935.61%
ADBE230616C004950002022-08-11 1:54PM EDT2023-06-1638.4839.8041.900.00-12137.23%
ADBE240119C004950002022-07-20 11:09AM EDT2024-01-1942.3060.5062.350.00-1204938.16%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220916P004950002022-08-11 2:40PM EDT2022-09-1661.1552.5554.100.00-81033.42%
ADBE220923P004950002022-08-04 3:00PM EDT2022-09-2370.8552.6056.150.00--135.56%
ADBE221021P004950002022-08-08 12:18PM EDT2022-10-2167.8056.9057.650.00-11230.26%
ADBE230120P004950002022-08-08 3:57PM EDT2023-01-2075.4366.9568.050.00-320530.37%
ADBE230616P004950002022-07-14 10:05AM EDT2023-06-16138.4577.5079.700.00-11029.55%
ADBE240119P004950002022-08-04 1:35PM EDT2024-01-19101.7889.2091.950.00-102828.52%