La bourse ferme dans 1 h 13 min
CAC 40
8 087,10 +46,74 (+0,58 %) Euro Stoxx 50
4 989,03 +52,18 (+1,06 %) Dow Jones
38 389,16 +149,18 (+0,39 %) EUR/USD
1,0703 +0,0047 (+0,44 %) Gold future
2 345,00 -1,40 (-0,06 %) Bitcoin EUR
62 583,88 +622,36 (+1,00 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:17AM EDT. Marché ouvert.
Prix d’exercice:465.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00465000 | 2024-04-23 9:48AM EDT | 2024-04-26 | 8.47 | 7.80 | 8.30 | +1.60 | +23.29% | 4 | 192 | 32.42% |
| ADBE240503C00465000 | 2024-04-23 9:55AM EDT | 2024-05-03 | 12.40 | 11.40 | 11.80 | +2.15 | +20.98% | 31 | 85 | 30.56% |
| ADBE240510C00465000 | 2024-04-22 2:32PM EDT | 2024-05-10 | 13.33 | 13.25 | 15.15 | 0.00 | - | 3 | 12 | 32.06% |
| ADBE240517C00465000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 15.20 | 15.85 | 16.20 | 0.00 | - | 130 | 114 | 29.37% |
| ADBE240524C00465000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 18.90 | 17.45 | 19.25 | +1.30 | +7.39% | 3 | 20 | 31.52% |
| ADBE240531C00465000 | 2024-04-23 9:59AM EDT | 2024-05-31 | 20.40 | 18.75 | 20.40 | +1.40 | +7.37% | 2 | 8 | 30.45% |
| ADBE240621C00465000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 29.65 | 30.65 | 31.10 | 0.00 | - | 16 | 28 | 38.77% |
| ADBE240920C00465000 | 2024-04-22 10:53AM EDT | 2024-09-20 | 44.00 | 45.15 | 48.30 | 0.00 | - | 1 | 23 | 38.88% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00465000 | 2024-04-23 9:58AM EDT | 2024-04-26 | 3.10 | 3.40 | 3.65 | -1.72 | -35.68% | 69 | 648 | 27.01% |
| ADBE240503P00465000 | 2024-04-23 9:49AM EDT | 2024-05-03 | 6.11 | 6.15 | 6.60 | -2.04 | -25.03% | 5 | 226 | 25.64% |
| ADBE240510P00465000 | 2024-04-22 3:46PM EDT | 2024-05-10 | 8.20 | 8.45 | 9.20 | -1.74 | -17.51% | 11 | 91 | 26.41% |
| ADBE240517P00465000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 10.21 | 9.90 | 10.30 | -1.54 | -12.37% | 7 | 587 | 24.69% |
| ADBE240524P00465000 | 2024-04-22 1:35PM EDT | 2024-05-24 | 12.53 | 11.15 | 12.35 | -1.43 | -10.24% | 1 | 24 | 25.56% |
| ADBE240531P00465000 | 2024-04-23 9:39AM EDT | 2024-05-31 | 13.64 | 12.75 | 13.35 | -0.94 | -6.45% | 5 | 332 | 24.81% |
| ADBE240621P00465000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 21.70 | 21.75 | 22.20 | -1.95 | -8.25% | 3 | 298 | 31.78% |
| ADBE240920P00465000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 33.65 | 32.50 | 32.95 | 0.00 | - | 5 | 185 | 29.05% |
