Marchés français ouverture 8 h 52 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,31-0,62 (-0,13 %)
À la clôture : 04:00PM EDT
483,43 +0,12 (+0,03 %)
Échanges après Bourse : 06:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:465.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524C004650002024-05-20 12:59PM EDT2024-05-2419.3014.2520.950.00-52164.11%
ADBE240531C004650002024-05-23 2:35PM EDT2024-05-3118.5419.2022.45-5.91-24.17%13436.85%
ADBE240607C004650002024-05-20 12:59PM EDT2024-06-0722.8721.0523.850.00-84231.92%
ADBE240614C004650002024-05-21 3:55PM EDT2024-06-1431.0730.9532.350.00-12046.34%
ADBE240621C004650002024-05-23 2:41PM EDT2024-06-2131.6532.3033.75-1.90-5.66%154843.30%
ADBE240628C004650002024-05-14 1:13PM EDT2024-06-2832.0032.5035.400.00-1141.86%
ADBE240719C004650002024-05-22 10:34AM EDT2024-07-1938.1737.7539.200.00-22038.68%
ADBE240920C004650002024-05-23 2:50PM EDT2024-09-2050.0050.9552.75-3.96-7.34%17439.54%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524P004650002024-05-23 3:47PM EDT2024-05-240.190.050.32-0.42-68.85%25044533.94%
ADBE240531P004650002024-05-23 3:54PM EDT2024-05-311.581.321.44-0.26-14.13%30851324.12%
ADBE240607P004650002024-05-23 3:31PM EDT2024-06-073.412.553.95+0.26+8.25%5231827.04%
ADBE240614P004650002024-05-23 2:16PM EDT2024-06-1412.6210.5512.40+0.39+3.19%818042.68%
ADBE240621P004650002024-05-23 3:57PM EDT2024-06-2113.1011.9013.15-0.05-0.38%2645238.84%
ADBE240628P004650002024-05-23 12:01PM EDT2024-06-2812.0012.2514.60-2.78-18.81%51437.53%
ADBE240719P004650002024-05-23 3:29PM EDT2024-07-1917.3516.2016.75+1.65+10.51%616032.97%
ADBE240920P004650002024-05-21 2:54PM EDT2024-09-2026.0425.2026.050.00-331131.67%