Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231208C00465000 | 2023-12-01 11:53AM EST | 2023-12-08 | 142.88 | 145.70 | 149.85 | +142.88 | - | 1 | 0 | 105.96% |
ADBE231215C00465000 | 2023-11-28 11:06AM EST | 2023-12-15 | 155.73 | 146.45 | 150.40 | 0.00 | - | 4 | 59 | 81.49% |
ADBE240119C00465000 | 2023-11-30 3:50PM EST | 2024-01-19 | 149.75 | 149.85 | 153.40 | 0.00 | - | 1 | 3 | 55.91% |
ADBE240419C00465000 | 2023-09-06 12:15PM EST | 2024-04-19 | 131.38 | 96.25 | 98.05 | 0.00 | - | 1 | 46 | 0.00% |
ADBE240920C00465000 | 2023-11-22 3:51PM EST | 2024-09-20 | 191.40 | 178.75 | 183.35 | 0.00 | - | - | 4 | 48.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231208P00465000 | 2023-11-14 3:05PM EST | 2023-12-08 | 0.20 | 0.00 | 0.29 | 0.00 | - | 1 | 12 | 96.48% |
ADBE231215P00465000 | 2023-12-01 1:43PM EST | 2023-12-15 | 0.25 | 0.08 | 0.43 | -0.48 | -65.75% | 5 | 300 | 66.80% |
ADBE231222P00465000 | 2023-11-15 1:27PM EST | 2023-12-22 | 1.15 | 0.20 | 0.43 | 0.00 | - | 1 | 6 | 54.64% |
ADBE231229P00465000 | 2023-11-22 2:21PM EST | 2023-12-29 | 0.49 | 0.29 | 0.52 | 0.00 | - | 1 | 4 | 50.20% |
ADBE240119P00465000 | 2023-11-20 9:47AM EST | 2024-01-19 | 1.60 | 0.84 | 1.01 | 0.00 | - | 1 | 226 | 41.59% |
ADBE240216P00465000 | 2023-11-29 12:16PM EST | 2024-02-16 | 1.90 | 1.96 | 2.16 | +1.90 | - | - | 1 | 38.10% |
ADBE240419P00465000 | 2023-11-29 9:30AM EST | 2024-04-19 | 5.15 | 5.60 | 5.80 | 0.00 | - | 5 | 25 | 35.63% |
ADBE240920P00465000 | 2023-11-28 3:50PM EST | 2024-09-20 | 14.35 | 13.25 | 15.80 | 0.00 | - | 62 | 73 | 33.84% |