Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230324C00465000 | 2023-02-14 3:09PM EDT | 2023-03-24 | 0.57 | 0.00 | 0.13 | 0.00 | - | - | 5 | 87.70% |
ADBE230421C00465000 | 2023-03-21 1:02PM EDT | 2023-04-21 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 1 | 45 | 31.74% |
ADBE230616C00465000 | 2023-03-21 11:49AM EDT | 2023-06-16 | 1.85 | 1.80 | 1.91 | +0.01 | +0.54% | 13 | 234 | 31.86% |
ADBE231020C00465000 | 2023-03-20 3:31PM EDT | 2023-10-20 | 9.20 | 9.80 | 10.10 | 0.00 | - | 8 | 13 | 33.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230331P00465000 | 2023-02-10 12:47PM EDT | 2023-03-31 | 96.20 | 132.25 | 139.70 | 0.00 | - | - | 0 | 274.40% |
ADBE230421P00465000 | 2023-01-17 4:37PM EDT | 2023-04-21 | 119.41 | 97.80 | 101.65 | 0.00 | - | 1 | 0 | 57.35% |
ADBE230616P00465000 | 2023-03-03 12:49PM EDT | 2023-06-16 | 123.41 | 95.85 | 97.70 | 0.00 | - | 2 | 0 | 25.89% |
ADBE231020P00465000 | 2023-03-06 11:58AM EDT | 2023-10-20 | 115.85 | 97.95 | 99.15 | 0.00 | - | - | 0 | 20.98% |