La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
425,05-13,98 (-3,18 %)
À la clôture : 04:00PM EDT
425,25 +0,20 (+0,05 %)
Échanges après Bourse : 04:32PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:465.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C004650002022-08-19 2:19PM EDT2022-08-190.020.000.160.00-4141976.95%
ADBE220826C004650002022-08-19 1:30PM EDT2022-08-260.200.150.29-0.81-80.20%24814133.18%
ADBE220902C004650002022-08-19 3:46PM EDT2022-09-020.800.570.86-1.52-65.52%75830.20%
ADBE220909C004650002022-08-19 3:54PM EDT2022-09-091.521.261.65-2.33-60.52%84829.44%
ADBE220916C004650002022-08-19 3:38PM EDT2022-09-165.204.555.20-3.84-42.48%12619637.60%
ADBE220923C004650002022-08-19 11:41AM EDT2022-09-236.955.806.85-4.85-41.10%25137.83%
ADBE220930C004650002022-08-19 2:55PM EDT2022-09-307.256.908.10-5.05-41.06%22037.29%
ADBE221021C004650002022-08-18 3:16PM EDT2022-10-2116.4510.7011.550.00-917436.30%
ADBE221216C004650002022-08-19 3:39PM EDT2022-12-1621.7021.2522.00-5.25-19.48%4011838.15%
ADBE230120C004650002022-08-19 1:19PM EDT2023-01-2026.4025.1526.05-6.20-19.02%112237.37%
ADBE230616C004650002022-08-04 9:59AM EDT2023-06-1644.5042.5544.300.00-1738.76%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P004650002022-07-22 10:50AM EDT2022-08-1958.0538.0041.150.00-10127.00%
ADBE220826P004650002022-08-18 3:28PM EDT2022-08-2624.6537.6542.300.00-32354.21%
ADBE220909P004650002022-08-15 1:32PM EDT2022-09-0921.9038.9042.650.00--1134.16%
ADBE220916P004650002022-08-19 10:50AM EDT2022-09-1643.2541.9044.40+11.10+34.53%63735.42%
ADBE221021P004650002022-08-16 2:44PM EDT2022-10-2135.6548.4550.000.00-22133.88%
ADBE221216P004650002022-08-16 3:16PM EDT2022-12-1645.1556.7057.600.00-1833.44%
ADBE230120P004650002022-08-12 10:00AM EDT2023-01-2053.5558.8560.850.00-118332.55%
ADBE230616P004650002022-08-10 1:29PM EDT2023-06-1665.1570.4072.450.00-32231.08%