Marchés français ouverture 5 h 1 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
32 106,90 -265,00 (-0,82 %) EUR/USD
1,0514 +0,0006 (+0,05 %) HANG SENG
17 528,55 -83,32 (-0,47 %) Bitcoin EUR
25 140,47 +171,66 (+0,69 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:455.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230929C00455000 | 2023-09-21 9:43AM EDT | 2023-09-29 | 69.59 | 46.75 | 49.15 | 0.00 | - | - | 0 | 73.63% |
| ADBE231006C00455000 | 2023-09-22 2:26PM EDT | 2023-10-06 | 59.85 | 47.90 | 50.55 | 0.00 | - | 1 | 1 | 57.50% |
| ADBE231013C00455000 | 2023-09-05 12:44PM EDT | 2023-10-13 | 115.33 | 49.55 | 51.85 | 0.00 | - | 1 | 1 | 48.69% |
| ADBE231020C00455000 | 2023-09-25 1:37PM EDT | 2023-10-20 | 59.90 | 51.50 | 53.35 | 0.00 | - | 5 | 173 | 45.41% |
| ADBE231117C00455000 | 2023-09-26 10:04AM EDT | 2023-11-17 | 60.52 | 57.75 | 59.55 | 0.00 | - | 1 | 3 | 41.97% |
| ADBE231215C00455000 | 2023-09-15 11:53AM EDT | 2023-12-15 | 87.72 | 64.70 | 66.10 | 0.00 | - | 1 | 38 | 42.41% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230929P00455000 | 2023-09-27 3:25PM EDT | 2023-09-29 | 0.06 | 0.03 | 0.18 | -0.03 | -33.33% | 3 | 928 | 61.04% |
| ADBE231006P00455000 | 2023-09-27 3:51PM EDT | 2023-10-06 | 0.62 | 0.54 | 0.70 | -0.16 | -20.51% | 57 | 81 | 39.72% |
| ADBE231013P00455000 | 2023-09-26 1:46PM EDT | 2023-10-13 | 1.95 | 1.59 | 1.89 | 0.00 | - | 10 | 34 | 37.83% |
| ADBE231020P00455000 | 2023-09-27 2:07PM EDT | 2023-10-20 | 3.29 | 2.68 | 2.94 | +0.29 | +9.67% | 12 | 236 | 35.94% |
| ADBE231027P00455000 | 2023-09-27 3:46PM EDT | 2023-10-27 | 4.26 | 3.85 | 4.25 | +0.06 | +1.43% | 6 | 21 | 35.57% |
| ADBE231103P00455000 | 2023-09-27 2:27PM EDT | 2023-11-03 | 5.29 | 4.95 | 5.55 | -0.05 | -0.94% | 16 | 459 | 35.33% |
| ADBE231117P00455000 | 2023-09-27 3:59PM EDT | 2023-11-17 | 7.26 | 7.10 | 7.45 | +0.09 | +1.26% | 33 | 71 | 33.87% |
| ADBE231215P00455000 | 2023-09-27 10:45AM EDT | 2023-12-15 | 11.30 | 11.85 | 12.25 | +1.32 | +13.23% | 1 | 144 | 34.15% |
| ADBE240419P00455000 | 2023-09-27 11:04AM EDT | 2024-04-19 | 24.15 | 24.35 | 25.20 | +0.35 | +1.47% | 1 | 36 | 31.58% |
© 2023 Yahoo. Tous droits réservés.
