Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240802C00455000 | 2024-07-23 2:08PM EDT | 2024-08-02 | 94.42 | 85.70 | 91.20 | 0.00 | - | 1 | 1 | 75.73% |
ADBE240816C00455000 | 2024-07-17 12:48PM EDT | 2024-08-16 | 107.29 | 87.85 | 91.95 | 0.00 | - | 1 | 76 | 53.30% |
ADBE240920C00455000 | 2024-07-19 2:38PM EDT | 2024-09-20 | 103.69 | 93.75 | 97.30 | 0.00 | - | 1 | 46 | 50.13% |
ADBE250117C00455000 | 2024-07-12 9:42AM EDT | 2025-01-17 | 122.50 | 111.35 | 114.75 | 0.00 | - | 1 | 15 | 44.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240802P00455000 | 2024-07-25 3:54PM EDT | 2024-08-02 | 0.36 | 0.01 | 1.17 | 0.00 | - | 10 | 19 | 68.56% |
ADBE240816P00455000 | 2024-07-24 11:20AM EDT | 2024-08-16 | 0.50 | 0.25 | 1.19 | 0.00 | - | 1 | 227 | 45.22% |
ADBE240920P00455000 | 2024-07-25 1:41PM EDT | 2024-09-20 | 4.03 | 3.65 | 4.05 | 0.00 | - | 20 | 369 | 37.33% |
ADBE250117P00455000 | 2024-07-26 1:21PM EDT | 2025-01-17 | 12.35 | 12.30 | 15.10 | -2.60 | -17.39% | 1 | 41 | 33.74% |