Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230324C00455000 | 2023-02-24 3:00PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADBE230331C00455000 | 2023-02-16 11:55AM EDT | 2023-03-31 | 0.81 | 0.00 | 0.25 | 0.00 | - | - | 4 | 51.17% |
ADBE230421C00455000 | 2023-03-20 1:33PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADBE230616C00455000 | 2023-03-20 2:44PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
ADBE231020C00455000 | 2023-03-16 3:32PM EDT | 2023-10-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421P00455000 | 2022-12-13 4:13PM EDT | 2023-04-21 | 114.80 | 108.85 | 112.55 | 0.00 | - | - | 0 | 130.09% |
ADBE230616P00455000 | 2023-03-01 4:53PM EDT | 2023-06-16 | 130.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |