Marchés français ouverture 4 h 49 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
438,40+11,83 (+2,77 %)
À la clôture : 04:00PM EDT
438,80 +0,40 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:455.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220812C004550002022-08-10 3:59PM EDT2022-08-120.210.210.46-0.01-4.55%6819536.38%
ADBE220819C004550002022-08-10 3:59PM EDT2022-08-192.682.332.66+1.33+98.52%35026230.40%
ADBE220826C004550002022-08-10 11:21AM EDT2022-08-266.574.555.35+3.38+105.96%15218631.76%
ADBE220902C004550002022-08-10 10:26AM EDT2022-09-028.096.757.45+1.40+20.93%13531.84%
ADBE220909C004550002022-08-10 1:57PM EDT2022-09-098.858.259.45+2.59+41.37%182332.18%
ADBE220916C004550002022-08-10 3:30PM EDT2022-09-1613.6012.7514.50+3.33+32.42%2417938.45%
ADBE221021C004550002022-08-10 10:29AM EDT2022-10-2122.1520.8521.75+1.30+6.24%29937.07%
ADBE221216C004550002022-08-10 3:39PM EDT2022-12-1632.2532.1532.80+5.05+18.57%114638.52%
ADBE230120C004550002022-08-10 11:17AM EDT2023-01-2039.8536.6038.05+7.35+22.62%412738.62%
ADBE230616C004550002022-08-05 3:12PM EDT2023-06-1651.7954.0056.600.00-11939.52%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220812P004550002022-08-08 12:03PM EDT2022-08-1220.4514.9518.400.00-2555.20%
ADBE220819P004550002022-08-10 2:53PM EDT2022-08-1920.0018.1019.45-4.15-17.18%121131.31%
ADBE220826P004550002022-08-05 3:09PM EDT2022-08-2627.6719.6022.000.00-2431.92%
ADBE220909P004550002022-08-01 1:03PM EDT2022-09-0947.0023.8025.550.00--231.12%
ADBE220916P004550002022-08-08 12:08PM EDT2022-09-1631.4528.8030.700.00-362937.72%
ADBE221021P004550002022-08-08 10:57AM EDT2022-10-2136.2535.0536.100.00-14434.15%
ADBE230120P004550002022-08-10 2:04PM EDT2023-01-2047.3547.3548.25-6.65-12.31%320833.16%
ADBE230616P004550002022-06-17 9:30AM EDT2023-06-16122.7092.6597.650.00-4453.28%