Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00435000 | 2024-03-18 10:15AM EDT | 2024-04-19 | 68.00 | 69.50 | 75.75 | 0.00 | - | 1 | 15 | 60.49% |
ADBE240517C00435000 | 2024-03-15 11:07AM EDT | 2024-05-17 | 68.10 | 73.60 | 77.60 | 0.00 | - | 2 | 2 | 44.71% |
ADBE240920C00435000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 182.70 | 209.90 | 214.35 | 0.00 | - | 3 | 3 | 139.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328P00435000 | 2024-03-27 3:51PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 321 | 90.63% |
ADBE240405P00435000 | 2024-03-27 11:54AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 10 | 159 | 40.04% |
ADBE240412P00435000 | 2024-03-27 12:49PM EDT | 2024-04-12 | 0.32 | 0.06 | 0.34 | 0.00 | - | 42 | 80 | 36.23% |
ADBE240419P00435000 | 2024-03-27 2:32PM EDT | 2024-04-19 | 0.48 | 0.26 | 0.50 | 0.00 | - | 6 | 959 | 32.28% |
ADBE240426P00435000 | 2024-03-27 1:27PM EDT | 2024-04-26 | 0.90 | 0.37 | 0.92 | 0.00 | - | 5 | 140 | 31.74% |
ADBE240503P00435000 | 2024-03-27 11:34AM EDT | 2024-05-03 | 1.53 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
ADBE240517P00435000 | 2024-03-28 10:22AM EDT | 2024-05-17 | 1.85 | 1.75 | 1.89 | -0.62 | -25.10% | 9 | 109 | 28.62% |
ADBE240621P00435000 | 2024-03-27 11:41AM EDT | 2024-06-21 | 7.20 | 6.40 | 7.00 | 0.00 | - | 1 | 10 | 32.72% |
ADBE240920P00435000 | 2024-03-26 10:04AM EDT | 2024-09-20 | 15.17 | 14.25 | 14.70 | 0.00 | - | 1 | 42 | 30.99% |