La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
445,67+10,78 (+2,48 %)
À la clôture : 04:00PM EDT
445,22 -0,45 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:425.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C004250002022-08-12 3:04PM EDT2022-08-1921.4621.4022.85+5.96+38.45%3452140.30%
ADBE220826C004250002022-08-12 11:33AM EDT2022-08-2621.0024.3025.40+2.70+14.75%617437.92%
ADBE220902C004250002022-08-12 11:59AM EDT2022-09-0222.4126.1527.65-2.73-10.86%145537.21%
ADBE220909C004250002022-08-11 10:31AM EDT2022-09-0927.8327.7530.150.00-11238.03%
ADBE220916C004250002022-08-12 2:43PM EDT2022-09-1632.3433.1534.00+2.92+9.93%2830341.82%
ADBE220923C004250002022-08-09 12:13PM EDT2022-09-2325.3034.0536.800.00-2343.20%
ADBE221021C004250002022-08-12 3:55PM EDT2022-10-2141.0140.6041.80+0.31+0.76%457940.25%
ADBE221216C004250002022-08-12 12:26PM EDT2022-12-1648.8051.5052.55+1.70+3.61%31440.83%
ADBE230120C004250002022-08-10 12:14PM EDT2023-01-2055.1456.0557.800.00-121440.77%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P004250002022-08-12 3:58PM EDT2022-08-191.431.391.60-2.92-67.13%52635836.13%
ADBE220826P004250002022-08-12 3:59PM EDT2022-08-263.863.504.10-2.66-40.80%263335.49%
ADBE220902P004250002022-08-12 3:54PM EDT2022-09-025.705.206.15-1.30-18.57%167134.82%
ADBE220909P004250002022-08-10 1:19PM EDT2022-09-0910.556.507.450.00-1733.18%
ADBE220916P004250002022-08-12 3:49PM EDT2022-09-1612.0011.6012.10-4.05-25.23%433739.32%
ADBE220923P004250002022-08-12 1:44PM EDT2022-09-2314.6513.1514.15-1.45-9.01%1639.59%
ADBE221021P004250002022-08-12 3:46PM EDT2022-10-2118.7017.7518.80-3.76-16.74%5213237.03%
ADBE221216P004250002022-08-12 3:50PM EDT2022-12-1626.9926.5527.45-8.26-23.43%103736.36%
ADBE230120P004250002022-08-12 1:34PM EDT2023-01-2031.6729.6030.85-1.39-4.20%4114535.18%