Marchés français ouverture 5 h 25 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 645,19 +126,94 (+0,46 %) EUR/USD
1,0848 +0,0001 (+0,01 %) HANG SENG
20 348,64 +563,99 (+2,85 %) Bitcoin EUR
25 268,12 +366,10 (+1,47 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331C00425000 | 2023-03-27 3:50PM EDT | 2023-03-31 | 0.03 | 0.01 | 1.37 | 0.00 | - | 43 | 361 | 87.74% |
| ADBE230406C00425000 | 2023-03-24 11:52AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.17 | 0.00 | - | 15 | 15 | 39.65% |
| ADBE230421C00425000 | 2023-03-28 10:42AM EDT | 2023-04-21 | 0.42 | 0.52 | 0.63 | -0.21 | -33.33% | 8 | 297 | 30.45% |
| ADBE230428C00425000 | 2023-03-28 11:02AM EDT | 2023-04-28 | 0.85 | 0.92 | 1.14 | -0.29 | -25.44% | 3 | 9 | 30.47% |
| ADBE230505C00425000 | 2023-03-27 3:35PM EDT | 2023-05-05 | 1.87 | 1.48 | 1.78 | 0.00 | - | 4 | 8 | 30.75% |
| ADBE230519C00425000 | 2023-03-28 2:30PM EDT | 2023-05-19 | 2.83 | 2.86 | 3.05 | -0.53 | -15.77% | 6 | 106 | 30.67% |
| ADBE230616C00425000 | 2023-03-28 2:14PM EDT | 2023-06-16 | 6.50 | 6.70 | 7.15 | -1.75 | -21.21% | 7 | 39 | 33.46% |
| ADBE230721C00425000 | 2023-03-28 11:32AM EDT | 2023-07-21 | 10.20 | 10.25 | 10.60 | -0.60 | -5.56% | 14 | 151 | 33.08% |
| ADBE231020C00425000 | 2023-03-27 2:26PM EDT | 2023-10-20 | 21.35 | 21.00 | 21.45 | 0.00 | - | 1 | 70 | 35.54% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421P00425000 | 2023-02-01 3:59PM EDT | 2023-04-21 | 48.63 | 79.70 | 84.65 | 0.00 | - | 2 | 0 | 129.04% |
| ADBE230616P00425000 | 2023-03-21 1:10PM EDT | 2023-06-16 | 59.20 | 54.20 | 55.45 | 0.00 | - | - | 1 | 26.67% |
| ADBE230721P00425000 | 2023-02-28 10:57AM EDT | 2023-07-21 | 101.94 | 56.45 | 57.70 | 0.00 | - | 1 | 37 | 26.23% |
| ADBE231020P00425000 | 2023-03-15 2:50PM EDT | 2023-10-20 | 97.05 | 62.55 | 63.30 | 0.00 | - | 2 | 4 | 25.91% |
© 2023 Yahoo. Tous droits réservés.
