Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00425000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 43.71 | 44.20 | 46.55 | -6.11 | -12.26% | 21 | 109 | 42.07% |
ADBE240621C00425000 | 2024-04-09 11:21AM EDT | 2024-06-21 | 75.70 | 53.05 | 56.65 | 0.00 | - | - | 10 | 44.60% |
ADBE240920C00425000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 77.80 | 68.85 | 71.70 | 0.00 | - | 10 | 24 | 42.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240426P00425000 | 2024-04-19 2:01PM EDT | 2024-04-26 | 0.28 | 0.14 | 0.69 | +0.05 | +21.74% | 44 | 95 | 42.14% |
ADBE240503P00425000 | 2024-04-19 3:35PM EDT | 2024-05-03 | 1.13 | 1.00 | 1.39 | +0.42 | +59.15% | 5 | 49 | 35.28% |
ADBE240510P00425000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 1.50 | 1.77 | 2.63 | -0.14 | -8.54% | 51 | 19 | 34.69% |
ADBE240517P00425000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 2.89 | 2.75 | 3.25 | +0.91 | +45.96% | 197 | 1,166 | 32.22% |
ADBE240524P00425000 | 2024-04-15 1:22PM EDT | 2024-05-24 | 2.90 | 3.55 | 4.15 | -0.18 | -5.84% | 3 | 15 | 31.43% |
ADBE240621P00425000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 10.65 | 10.60 | 10.85 | +1.75 | +19.66% | 30 | 73 | 35.48% |
ADBE240920P00425000 | 2024-04-17 2:00PM EDT | 2024-09-20 | 17.61 | 20.00 | 20.40 | 0.00 | - | 1 | 48 | 32.19% |