ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:385.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230602C003850002023-05-30 10:56AM EDT2023-06-0237.5735.6536.20+8.24+28.09%1515160.35%
ADBE230609C003850002023-05-30 11:06AM EDT2023-06-0938.2737.1038.00+4.07+11.90%912550.93%
ADBE230616C003850002023-05-30 1:18PM EDT2023-06-1642.1541.2041.70+4.35+11.51%2279053.66%
ADBE230623C003850002023-05-26 12:41PM EDT2023-06-2336.0342.4543.350.00-386651.27%
ADBE230630C003850002023-05-30 10:20AM EDT2023-06-3044.0043.1044.80+7.56+20.75%23149.03%
ADBE230707C003850002023-05-26 1:03PM EDT2023-07-0747.5844.2545.90+9.83+26.04%12846.90%
ADBE230721C003850002023-05-30 11:22AM EDT2023-07-2147.5047.8548.40+2.90+6.50%639944.97%
ADBE231020C003850002023-05-30 2:48PM EDT2023-10-2064.1563.0563.55+5.40+9.19%71,54243.67%
ADBE231215C003850002023-05-25 1:50PM EDT2023-12-1551.0470.5071.300.00-1343.94%
ADBE240119C003850002023-05-30 2:27PM EDT2024-01-1974.6574.4075.05+12.30+19.73%51843.59%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230602P003850002023-05-30 2:26PM EDT2023-06-020.280.260.33-0.66-70.21%11140147.61%
ADBE230609P003850002023-05-30 2:51PM EDT2023-06-091.401.421.52-0.99-41.42%6011540.86%
ADBE230616P003850002023-05-30 11:42AM EDT2023-06-165.604.855.05-0.60-9.68%7441248.15%
ADBE230623P003850002023-05-30 9:58AM EDT2023-06-236.205.806.10-0.82-11.68%71344.25%
ADBE230630P003850002023-05-30 2:32PM EDT2023-06-306.996.857.15-1.11-13.70%241341.99%
ADBE230707P003850002023-05-30 11:43AM EDT2023-07-078.267.207.80-0.41-4.73%4339.61%
ADBE230721P003850002023-05-30 11:15AM EDT2023-07-2110.149.609.85-0.81-7.40%817138.09%
ADBE231020P003850002023-05-30 2:44PM EDT2023-10-2019.7019.8020.00-3.85-16.35%1310934.51%
ADBE231215P003850002023-05-30 10:00AM EDT2023-12-1524.5824.2524.65-1.48-5.68%5233.52%
ADBE240119P003850002023-05-30 10:13AM EDT2024-01-1927.2526.4026.85-2.55-8.56%52232.75%