ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:385.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230602C00385000 | 2023-05-30 10:56AM EDT | 2023-06-02 | 37.57 | 35.65 | 36.20 | +8.24 | +28.09% | 15 | 151 | 60.35% |
| ADBE230609C00385000 | 2023-05-30 11:06AM EDT | 2023-06-09 | 38.27 | 37.10 | 38.00 | +4.07 | +11.90% | 9 | 125 | 50.93% |
| ADBE230616C00385000 | 2023-05-30 1:18PM EDT | 2023-06-16 | 42.15 | 41.20 | 41.70 | +4.35 | +11.51% | 22 | 790 | 53.66% |
| ADBE230623C00385000 | 2023-05-26 12:41PM EDT | 2023-06-23 | 36.03 | 42.45 | 43.35 | 0.00 | - | 38 | 66 | 51.27% |
| ADBE230630C00385000 | 2023-05-30 10:20AM EDT | 2023-06-30 | 44.00 | 43.10 | 44.80 | +7.56 | +20.75% | 2 | 31 | 49.03% |
| ADBE230707C00385000 | 2023-05-26 1:03PM EDT | 2023-07-07 | 47.58 | 44.25 | 45.90 | +9.83 | +26.04% | 12 | 8 | 46.90% |
| ADBE230721C00385000 | 2023-05-30 11:22AM EDT | 2023-07-21 | 47.50 | 47.85 | 48.40 | +2.90 | +6.50% | 6 | 399 | 44.97% |
| ADBE231020C00385000 | 2023-05-30 2:48PM EDT | 2023-10-20 | 64.15 | 63.05 | 63.55 | +5.40 | +9.19% | 7 | 1,542 | 43.67% |
| ADBE231215C00385000 | 2023-05-25 1:50PM EDT | 2023-12-15 | 51.04 | 70.50 | 71.30 | 0.00 | - | 1 | 3 | 43.94% |
| ADBE240119C00385000 | 2023-05-30 2:27PM EDT | 2024-01-19 | 74.65 | 74.40 | 75.05 | +12.30 | +19.73% | 5 | 18 | 43.59% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230602P00385000 | 2023-05-30 2:26PM EDT | 2023-06-02 | 0.28 | 0.26 | 0.33 | -0.66 | -70.21% | 111 | 401 | 47.61% |
| ADBE230609P00385000 | 2023-05-30 2:51PM EDT | 2023-06-09 | 1.40 | 1.42 | 1.52 | -0.99 | -41.42% | 60 | 115 | 40.86% |
| ADBE230616P00385000 | 2023-05-30 11:42AM EDT | 2023-06-16 | 5.60 | 4.85 | 5.05 | -0.60 | -9.68% | 74 | 412 | 48.15% |
| ADBE230623P00385000 | 2023-05-30 9:58AM EDT | 2023-06-23 | 6.20 | 5.80 | 6.10 | -0.82 | -11.68% | 7 | 13 | 44.25% |
| ADBE230630P00385000 | 2023-05-30 2:32PM EDT | 2023-06-30 | 6.99 | 6.85 | 7.15 | -1.11 | -13.70% | 24 | 13 | 41.99% |
| ADBE230707P00385000 | 2023-05-30 11:43AM EDT | 2023-07-07 | 8.26 | 7.20 | 7.80 | -0.41 | -4.73% | 4 | 3 | 39.61% |
| ADBE230721P00385000 | 2023-05-30 11:15AM EDT | 2023-07-21 | 10.14 | 9.60 | 9.85 | -0.81 | -7.40% | 8 | 171 | 38.09% |
| ADBE231020P00385000 | 2023-05-30 2:44PM EDT | 2023-10-20 | 19.70 | 19.80 | 20.00 | -3.85 | -16.35% | 13 | 109 | 34.51% |
| ADBE231215P00385000 | 2023-05-30 10:00AM EDT | 2023-12-15 | 24.58 | 24.25 | 24.65 | -1.48 | -5.68% | 5 | 2 | 33.52% |
| ADBE240119P00385000 | 2023-05-30 10:13AM EDT | 2024-01-19 | 27.25 | 26.40 | 26.85 | -2.55 | -8.56% | 5 | 22 | 32.75% |
© 2023 Yahoo. Tous droits réservés.