La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
23 906,19 -93,51 (-0,39 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:385.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819C00385000 | 2022-08-10 12:28PM EDT | 2022-08-19 | 55.77 | 58.95 | 62.30 | 0.00 | - | 6 | 423 | 82.06% |
| ADBE220826C00385000 | 2022-08-10 2:59PM EDT | 2022-08-26 | 53.29 | 60.10 | 63.00 | 0.00 | - | 1 | 28 | 61.17% |
| ADBE220902C00385000 | 2022-08-03 10:04AM EDT | 2022-09-02 | 37.60 | 60.30 | 63.50 | 0.00 | - | 1 | 9 | 52.09% |
| ADBE220916C00385000 | 2022-08-12 2:53PM EDT | 2022-09-16 | 64.50 | 63.15 | 66.80 | +4.15 | +6.88% | 1 | 306 | 51.39% |
| ADBE221021C00385000 | 2022-08-11 10:00AM EDT | 2022-10-21 | 68.50 | 70.70 | 72.10 | 0.00 | - | 1 | 49 | 46.44% |
| ADBE221216C00385000 | 2022-07-29 10:06AM EDT | 2022-12-16 | 52.20 | 78.30 | 81.15 | 0.00 | - | 1 | 50 | 45.97% |
| ADBE230120C00385000 | 2022-08-08 3:46PM EDT | 2023-01-20 | 76.15 | 82.85 | 84.75 | 0.00 | - | 2 | 150 | 44.43% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819P00385000 | 2022-08-12 3:06PM EDT | 2022-08-19 | 0.26 | 0.06 | 0.26 | -0.13 | -33.33% | 22 | 278 | 53.13% |
| ADBE220826P00385000 | 2022-08-12 3:12PM EDT | 2022-08-26 | 0.59 | 0.46 | 0.79 | -0.34 | -36.56% | 3 | 54 | 47.39% |
| ADBE220902P00385000 | 2022-08-12 2:06PM EDT | 2022-09-02 | 1.20 | 0.93 | 1.22 | -0.66 | -35.48% | 21 | 59 | 41.97% |
| ADBE220909P00385000 | 2022-08-12 10:21AM EDT | 2022-09-09 | 2.14 | 1.49 | 2.08 | -0.48 | -18.32% | 2 | 22 | 41.17% |
| ADBE220916P00385000 | 2022-08-12 2:37PM EDT | 2022-09-16 | 4.23 | 3.90 | 4.20 | -1.34 | -24.06% | 5 | 175 | 45.11% |
| ADBE221021P00385000 | 2022-08-11 3:53PM EDT | 2022-10-21 | 10.60 | 8.30 | 8.85 | 0.00 | - | 70 | 187 | 41.62% |
| ADBE221216P00385000 | 2022-08-12 2:31PM EDT | 2022-12-16 | 15.48 | 14.10 | 15.25 | -1.72 | -10.00% | 1 | 20 | 39.51% |
| ADBE230120P00385000 | 2022-08-12 10:50AM EDT | 2023-01-20 | 19.15 | 17.10 | 18.00 | -1.30 | -6.36% | 3 | 124 | 37.97% |
© 2022 Yahoo. Tous droits réservés.
