Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00385000 | 2023-10-02 2:39PM EDT | 2024-04-19 | 152.36 | 172.15 | 175.40 | 0.00 | - | 4 | 2 | 241.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00385000 | 2024-03-15 1:31PM EDT | 2024-04-19 | 0.51 | 0.02 | 0.54 | 0.00 | - | 3 | 53 | 50.49% |
ADBE240517P00385000 | 2024-03-26 3:48PM EDT | 2024-05-17 | 0.60 | 0.26 | 0.65 | 0.00 | - | 7 | 11 | 38.06% |
ADBE240621P00385000 | 2024-03-27 11:12AM EDT | 2024-06-21 | 2.22 | 1.72 | 2.50 | 0.00 | - | 3 | 3 | 38.01% |
ADBE240920P00385000 | 2024-03-28 1:50PM EDT | 2024-09-20 | 6.50 | 6.10 | 7.00 | -0.10 | -1.52% | 7 | 41 | 34.81% |