La bourse ferme dans 6 h 36 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
475,43-7,88 (-1,63 %)
À la clôture : 04:00PM EDT
477,10 +1,67 (+0,35 %)
Avant Bourse : 04:51AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240607C003800002024-05-10 1:45PM EDT2024-06-07106.000.000.000.00-100.00%
ADBE240621C003800002024-05-24 9:37AM EDT2024-06-21102.970.000.000.00-300.00%
ADBE240719C003800002024-04-30 3:06PM EDT2024-07-1995.400.000.000.00-200.00%
ADBE240816C003800002024-05-13 3:48PM EDT2024-08-16112.950.000.000.00-100.00%
ADBE240920C003800002024-05-24 2:07PM EDT2024-09-20111.540.000.000.00-1300.00%
ADBE241018C003800002024-04-10 1:05PM EDT2024-10-18124.55117.15120.050.00-16955.56%
ADBE241220C003800002024-03-15 1:25PM EDT2024-12-20139.98120.65125.800.00--150.78%
ADBE250117C003800002024-05-06 3:49PM EDT2025-01-17138.970.000.000.00-3600.00%
ADBE250321C003800002024-03-15 11:38AM EDT2025-03-21144.45128.55131.650.00--648.84%
ADBE250620C003800002024-05-16 12:18PM EDT2025-06-20146.520.000.000.00-200.00%
ADBE260116C003800002024-04-30 1:58PM EDT2026-01-16150.000.000.000.00-200.00%
ADBE260618C003800002024-04-05 12:49PM EDT2026-06-18180.53172.15181.700.00-1051.74%
ADBE261218C003800002024-05-21 3:27PM EDT2026-12-18185.170.000.000.00-800.00%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240531P003800002024-05-17 2:39PM EDT2024-05-310.210.000.000.00-1050.00%
ADBE240607P003800002024-05-24 1:25PM EDT2024-06-070.080.000.000.00-1025.00%
ADBE240614P003800002024-05-24 3:28PM EDT2024-06-140.630.000.000.00-38025.00%
ADBE240621P003800002024-05-24 2:22PM EDT2024-06-210.810.000.000.00-6012.50%
ADBE240628P003800002024-05-24 10:41AM EDT2024-06-280.790.000.000.00-1012.50%
ADBE240719P003800002024-05-24 3:24PM EDT2024-07-191.810.000.000.00-1012.50%
ADBE240816P003800002024-05-24 10:33AM EDT2024-08-162.800.000.000.00-5012.50%
ADBE240920P003800002024-05-24 3:43PM EDT2024-09-205.550.000.000.00-2306.25%
ADBE241018P003800002024-05-24 10:52AM EDT2024-10-187.200.000.000.00-106.25%
ADBE241220P003800002024-05-22 3:02PM EDT2024-12-2010.500.000.000.00-306.25%
ADBE250117P003800002024-05-21 11:05AM EDT2025-01-1711.800.000.000.00-106.25%
ADBE250321P003800002024-05-24 3:34PM EDT2025-03-2116.300.000.000.00-106.25%
ADBE250620P003800002024-05-21 1:28PM EDT2025-06-2020.300.000.000.00-203.13%
ADBE260116P003800002024-05-23 12:30PM EDT2026-01-1628.250.000.000.00-203.13%
ADBE260618P003800002024-05-15 2:49PM EDT2026-06-1834.450.000.000.00-1903.13%
ADBE261218P003800002024-05-07 2:28PM EDT2026-12-1837.270.000.000.00-503.13%