La bourse ferme dans 7 h 12 min
CAC 40
8 065,30 -26,56 (-0,33 %) Euro Stoxx 50
4 970,35 -19,53 (-0,39 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 340,00 +1,60 (+0,07 %) Bitcoin EUR
59 742,22 -2 563,91 (-4,12 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:340.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00340000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 238.04 | 157.70 | 161.35 | 0.00 | - | 1 | 4 | 176.19% |
| ADBE240621C00340000 | 2024-03-07 12:04PM EDT | 2024-06-21 | 214.28 | 148.50 | 151.90 | 0.00 | - | 2 | 151 | 89.61% |
| ADBE241220C00340000 | 2024-03-25 10:23AM EDT | 2024-12-20 | 182.68 | 152.15 | 156.95 | 0.00 | - | 2 | 1 | 51.77% |
| ADBE250117C00340000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 148.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250620C00340000 | 2023-11-14 1:05PM EDT | 2025-06-20 | 303.78 | 276.65 | 282.70 | 0.00 | - | - | 11 | 126.50% |
| ADBE260116C00340000 | 2024-01-12 3:57PM EDT | 2026-01-16 | 298.20 | 324.15 | 332.00 | 0.00 | - | 5 | 8 | 135.30% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503P00340000 | 2024-04-12 11:07AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240517P00340000 | 2024-03-22 3:35PM EDT | 2024-05-17 | 0.32 | 0.02 | 0.64 | 0.00 | - | 1 | 9 | 62.11% |
| ADBE240531P00340000 | 2024-04-18 11:17AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240621P00340000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240719P00340000 | 2024-04-19 9:53AM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ADBE240816P00340000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240920P00340000 | 2024-04-17 3:14PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241018P00340000 | 2024-04-19 12:04PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADBE241220P00340000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE250117P00340000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250321P00340000 | 2024-04-12 12:15PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250620P00340000 | 2024-04-05 11:11AM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ADBE260116P00340000 | 2024-04-09 2:24PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260618P00340000 | 2024-04-23 12:59PM EDT | 2026-06-18 | 25.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE261218P00340000 | 2024-04-24 9:48AM EDT | 2026-12-18 | 28.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
