La bourse est fermée
Dow Jones
33 948,89 -14,95 (-0,04 %) Nasdaq
13 247,41 +35,60 (+0,27 %) Nikkei 225
32 678,62 +276,21 (+0,85 %) EUR/USD
1,0595 -0,0052 (-0,49 %) HANG SENG
17 729,29 -328,16 (-1,82 %) Bitcoin EUR
24 866,00 -288,51 (-1,15 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Prix d’exercice:340.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020C00340000 | 2023-09-08 2:42PM EDT | 2023-10-20 | 223.26 | 170.50 | 173.70 | 0.00 | - | 1 | 260 | 62.01% |
| ADBE231215C00340000 | 2023-06-22 2:49PM EDT | 2023-12-15 | 149.18 | 185.15 | 194.00 | 0.00 | - | 1 | 29 | 93.71% |
| ADBE240119C00340000 | 2023-09-01 12:58PM EDT | 2024-01-19 | 232.45 | 177.55 | 180.70 | 0.00 | - | 2 | 279 | 58.58% |
| ADBE240621C00340000 | 2023-09-21 12:08PM EDT | 2024-06-21 | 197.52 | 190.30 | 194.90 | 0.00 | - | 2 | 151 | 54.76% |
| ADBE250117C00340000 | 2023-09-05 2:31PM EDT | 2025-01-17 | 264.06 | 205.40 | 211.85 | 0.00 | - | 2 | 195 | 52.75% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230929P00340000 | 2023-09-07 12:35PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 125.78% |
| ADBE231013P00340000 | 2023-09-15 9:45AM EDT | 2023-10-13 | 0.07 | 0.00 | 0.23 | 0.00 | - | - | 2 | 70.41% |
| ADBE231020P00340000 | 2023-09-19 11:46AM EDT | 2023-10-20 | 0.05 | 0.01 | 0.12 | 0.00 | - | 2 | 643 | 56.64% |
| ADBE231117P00340000 | 2023-09-11 1:48PM EDT | 2023-11-17 | 0.26 | 0.11 | 0.51 | 0.00 | - | 2 | 21 | 50.46% |
| ADBE231215P00340000 | 2023-09-15 2:53PM EDT | 2023-12-15 | 0.68 | 0.74 | 0.87 | 0.00 | - | 392 | 288 | 44.48% |
| ADBE240119P00340000 | 2023-09-25 12:17PM EDT | 2024-01-19 | 1.44 | 1.39 | 1.47 | 0.00 | - | 10 | 892 | 40.81% |
| ADBE240419P00340000 | 2023-09-06 10:52AM EDT | 2024-04-19 | 3.98 | 4.30 | 4.55 | 0.00 | - | 3 | 8 | 38.97% |
| ADBE240621P00340000 | 2023-09-22 3:35PM EDT | 2024-06-21 | 6.50 | 6.65 | 6.85 | 0.00 | - | 4 | 388 | 38.01% |
| ADBE250117P00340000 | 2023-09-20 9:38AM EDT | 2025-01-17 | 11.00 | 12.95 | 13.35 | 0.00 | - | 1 | 854 | 35.05% |
| ADBE250620P00340000 | 2023-09-14 3:34PM EDT | 2025-06-20 | 16.33 | 17.75 | 18.50 | 0.00 | - | 1 | 84 | 34.31% |
© 2023 Yahoo. Tous droits réservés.
