Marchés français ouverture 4 h 47 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
477,12+4,22 (+0,89 %)
À la clôture : 04:00PM EDT
474,61 -2,51 (-0,53 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240517C003400002024-03-04 10:30AM EDT2024-05-17238.04157.70161.350.00-14176.19%
ADBE240621C003400002024-03-07 12:04PM EDT2024-06-21214.28148.50151.900.00-215189.61%
ADBE241220C003400002024-03-25 10:23AM EDT2024-12-20182.68152.15156.950.00-2151.77%
ADBE250117C003400002024-04-19 12:27PM EDT2025-01-17148.50154.95160.900.00-219052.96%
ADBE250620C003400002023-11-14 1:05PM EDT2025-06-20303.78276.90283.500.00--11126.90%
ADBE260116C003400002024-01-12 3:57PM EDT2026-01-16298.20324.15332.000.00-58135.30%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240503P003400002024-04-12 11:07AM EDT2024-05-030.060.000.740.00-11100.88%
ADBE240517P003400002024-03-22 3:35PM EDT2024-05-170.320.020.640.00-1962.11%
ADBE240531P003400002024-04-18 11:17AM EDT2024-05-310.520.001.300.00--354.22%
ADBE240621P003400002024-04-22 2:41PM EDT2024-06-210.950.610.910.00-1083745.83%
ADBE240719P003400002024-04-19 9:53AM EDT2024-07-191.711.081.440.00-123740.94%
ADBE240816P003400002024-04-22 9:50AM EDT2024-08-162.311.702.080.00-21538.32%
ADBE240920P003400002024-04-17 3:14PM EDT2024-09-203.603.103.300.00-1237.20%
ADBE241018P003400002024-04-19 12:04PM EDT2024-10-185.153.954.100.00-81636.02%
ADBE241220P003400002024-04-22 11:22AM EDT2024-12-206.926.557.40-1.43-17.13%106936.46%
ADBE250117P003400002024-04-23 9:47AM EDT2025-01-178.217.358.100.00-186835.48%
ADBE250321P003400002024-04-12 12:15PM EDT2025-03-2110.909.6011.400.00-13435.73%
ADBE250620P003400002024-04-05 11:11AM EDT2025-06-2013.4512.2014.350.00-1512234.38%
ADBE260116P003400002024-04-09 2:24PM EDT2026-01-1618.9019.4021.350.00-11632.93%
ADBE260618P003400002024-04-23 12:59PM EDT2026-06-1825.3419.8027.800.00-1033.24%
ADBE261218P003400002024-04-24 9:48AM EDT2026-12-1828.6125.1532.20-1.26-4.22%2232.11%