Marchés français ouverture 2 h 1 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
397,88-11,77 (-2,87 %)
À la clôture : 04:00PM EDT
390,50 -7,38 (-1,85 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220520C003400002022-05-12 2:55PM EDT2022-05-2043.950.000.000.00-1000.00%
ADBE220527C003400002022-05-18 2:07PM EDT2022-05-2758.950.000.000.00-100.00%
ADBE220617C003400002022-05-12 3:21PM EDT2022-06-1758.500.000.000.00-1400.00%
ADBE220715C003400002022-05-09 3:01PM EDT2022-07-1557.200.000.000.00-100.00%
ADBE220916C003400002022-04-26 2:57PM EDT2022-09-1684.870.000.000.00-100.00%
ADBE221021C003400002022-05-10 3:18PM EDT2022-10-2183.700.000.000.00-100.00%
ADBE230120C003400002022-05-18 11:55AM EDT2023-01-2090.650.000.000.00-200.00%
ADBE230616C003400002022-05-10 2:26PM EDT2023-06-16104.550.000.000.00-100.00%
ADBE240119C003400002022-05-09 12:10PM EDT2024-01-19105.720.000.000.00-500.00%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220520P003400002022-05-18 3:15PM EDT2022-05-200.090.000.000.00-7050.00%
ADBE220527P003400002022-05-18 3:00PM EDT2022-05-271.040.000.000.00-183025.00%
ADBE220603P003400002022-05-18 11:36AM EDT2022-06-031.820.000.000.00-20012.50%
ADBE220610P003400002022-05-17 2:13PM EDT2022-06-102.320.000.000.00-1012.50%
ADBE220617P003400002022-05-18 3:53PM EDT2022-06-176.670.000.000.00-25012.50%
ADBE220624P003400002022-05-17 2:56PM EDT2022-06-245.160.000.000.00-1012.50%
ADBE220715P003400002022-05-18 1:36PM EDT2022-07-1510.200.000.000.00-206.25%
ADBE220916P003400002022-05-18 1:32PM EDT2022-09-1617.850.000.000.00-306.25%
ADBE221021P003400002022-05-18 2:19PM EDT2022-10-2120.900.000.000.00-406.25%
ADBE230120P003400002022-05-17 1:59PM EDT2023-01-2024.700.000.000.00-103.13%
ADBE230616P003400002022-05-09 1:38PM EDT2023-06-1641.000.000.000.00-203.13%
ADBE240119P003400002022-05-05 1:20PM EDT2024-01-1939.600.000.000.00-103.13%