La bourse ferme dans 3 h 6 min
CAC 40
7 090,50 +12,23 (+0,17 %) Euro Stoxx 50
4 170,93 +6,31 (+0,15 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0847 +0,0043 (+0,40 %) Gold future
1 960,40 +6,60 (+0,34 %) Bitcoin EUR
24 908,47 -784,85 (-3,05 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:260.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331C00260000 | 2023-03-02 3:11PM EDT | 2023-03-31 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE230421C00260000 | 2023-03-21 11:38AM EDT | 2023-04-21 | 108.65 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ADBE230428C00260000 | 2023-03-15 12:31PM EDT | 2023-04-28 | 74.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE230616C00260000 | 2023-03-27 9:42AM EDT | 2023-06-16 | 120.97 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ADBE230721C00260000 | 2023-02-27 1:18PM EDT | 2023-07-21 | 76.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ADBE240119C00260000 | 2023-03-27 9:42AM EDT | 2024-01-19 | 134.93 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ADBE240621C00260000 | 2023-03-14 12:33PM EDT | 2024-06-21 | 107.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE250117C00260000 | 2023-03-24 9:48AM EDT | 2025-01-17 | 148.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331P00260000 | 2023-03-24 2:36PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 50.00% |
| ADBE230406P00260000 | 2023-03-17 9:38AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| ADBE230414P00260000 | 2023-03-27 11:55AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ADBE230421P00260000 | 2023-03-27 2:20PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2,158 | 25.00% |
| ADBE230428P00260000 | 2023-03-23 12:05PM EDT | 2023-04-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ADBE230519P00260000 | 2023-03-27 9:30AM EDT | 2023-05-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ADBE230616P00260000 | 2023-03-24 3:39PM EDT | 2023-06-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 538 | 12.50% |
| ADBE230721P00260000 | 2023-03-22 3:04PM EDT | 2023-07-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 12.50% |
| ADBE231020P00260000 | 2023-03-27 11:48AM EDT | 2023-10-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| ADBE240119P00260000 | 2023-03-27 3:13PM EDT | 2024-01-19 | 8.22 | 0.00 | 0.00 | 0.00 | - | 4 | 546 | 6.25% |
| ADBE240621P00260000 | 2023-03-27 10:14AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| ADBE250117P00260000 | 2023-03-27 3:13PM EDT | 2025-01-17 | 17.92 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 6.25% |
© 2023 Yahoo. Tous droits réservés.
