La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,43+0,55 (+0,11 %)
À la clôture : 04:00PM EDT
483,38 -0,05 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621C002600002024-05-08 9:32AM EDT2024-06-21232.32222.75226.600.00-226105.08%
ADBE240719C002600002024-04-19 10:37AM EDT2024-07-19212.20224.65228.900.00-1194.47%
ADBE241220C002600002024-04-02 11:09AM EDT2024-12-20248.50221.00226.100.00-1248.54%
ADBE250117C002600002023-12-01 12:42PM EDT2025-01-17362.49348.05356.000.00-112213.40%
ADBE250321C002600002024-05-02 11:33AM EDT2025-03-21229.00233.05242.000.00-5562.41%
ADBE260116C002600002024-04-18 11:19AM EDT2026-01-16246.50250.65257.000.00-151859.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621P002600002024-05-16 11:22AM EDT2024-06-210.100.000.690.00-14287.01%
ADBE240719P002600002024-04-23 10:01AM EDT2024-07-190.200.030.960.00--168.07%
ADBE240816P002600002024-05-01 12:11PM EDT2024-08-160.400.050.450.00--151.81%
ADBE240920P002600002024-05-06 1:10PM EDT2024-09-200.750.141.520.00-353651.90%
ADBE241018P002600002024-05-01 2:51PM EDT2024-10-180.930.211.690.00-2352.86%
ADBE241220P002600002024-05-01 2:48PM EDT2024-12-201.810.432.480.00-2547.88%
ADBE250117P002600002024-05-14 11:10AM EDT2025-01-172.170.772.850.00-2532946.34%
ADBE250321P002600002024-05-02 11:33AM EDT2025-03-214.350.008.650.00-5553.91%
ADBE250620P002600002024-04-22 12:11PM EDT2025-06-204.700.009.600.00-62248.79%
ADBE260116P002600002024-04-01 2:39PM EDT2026-01-167.403.208.350.00-16837.97%
ADBE260618P002600002024-04-24 12:51PM EDT2026-06-1810.005.8512.250.00-202137.98%
ADBE261218P002600002024-04-22 9:45AM EDT2026-12-1813.908.0016.950.00-1537.93%