La bourse est fermée
Dow Jones
38 361,70 -141,99 (-0,37 %) Nasdaq
15 662,26 -34,38 (-0,22 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0691 -0,0014 (-0,13 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 670,78 -1 664,84 (-2,67 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:07PM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00260000 | 2023-11-10 1:13PM EDT | 2024-06-21 | 338.90 | 356.95 | 360.70 | 0.00 | - | 2 | 26 | 476.54% |
| ADBE240719C00260000 | 2024-04-19 10:37AM EDT | 2024-07-19 | 212.20 | 216.55 | 220.55 | 0.00 | - | 1 | 1 | 81.41% |
| ADBE241220C00260000 | 2024-04-02 11:09AM EDT | 2024-12-20 | 248.50 | 222.20 | 228.70 | 0.00 | - | 1 | 2 | 63.76% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 2025-01-17 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 213.93% |
| ADBE250321C00260000 | 2024-03-21 10:11AM EDT | 2025-03-21 | 270.92 | 217.00 | 226.00 | 0.00 | - | - | 5 | 55.15% |
| ADBE260116C00260000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 246.50 | 241.05 | 249.00 | 0.00 | - | 15 | 18 | 57.03% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00260000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.20 | 0.00 | - | 1 | 41 | 58.40% |
| ADBE240920P00260000 | 2024-03-27 3:42PM EDT | 2024-09-20 | 0.69 | 0.30 | 0.97 | 0.00 | - | 1 | 1 | 47.60% |
| ADBE241018P00260000 | 2024-03-21 10:32AM EDT | 2024-10-18 | 1.02 | 0.44 | 1.79 | 0.00 | - | - | 1 | 48.56% |
| ADBE241220P00260000 | 2024-04-05 3:06PM EDT | 2024-12-20 | 1.79 | 1.18 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ADBE250117P00260000 | 2024-04-22 1:15PM EDT | 2025-01-17 | 2.62 | 1.50 | 2.64 | 0.00 | - | 15 | 329 | 42.58% |
| ADBE250321P00260000 | 2024-03-21 10:11AM EDT | 2025-03-21 | 2.72 | 2.40 | 5.35 | 0.00 | - | - | 5 | 44.88% |
| ADBE250620P00260000 | 2024-04-22 12:11PM EDT | 2025-06-20 | 4.70 | 2.93 | 6.20 | 0.00 | - | 6 | 22 | 41.26% |
| ADBE260116P00260000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 7.40 | 7.55 | 8.70 | 0.00 | - | 1 | 68 | 36.95% |
| ADBE260618P00260000 | 2024-04-12 1:30PM EDT | 2026-06-18 | 11.00 | 9.70 | 10.65 | 0.00 | - | 1 | 1 | 35.17% |
| ADBE261218P00260000 | 2024-04-22 9:45AM EDT | 2026-12-18 | 13.90 | 12.00 | 17.95 | 0.00 | - | 2 | 5 | 37.58% |
