La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 277,24 -278,12 (-0,52 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241220C00260000 | 2024-05-28 11:56AM EDT | 2024-12-20 | 222.42 | 290.00 | 299.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 2025-01-17 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 151.91% |
| ADBE250321C00260000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 229.00 | 195.00 | 205.00 | 0.00 | - | 5 | 5 | 0.00% |
| ADBE250815C00260000 | 2024-08-12 1:54PM EDT | 2025-08-15 | 282.45 | 325.00 | 333.00 | 0.00 | - | - | 1 | 68.64% |
| ADBE260116C00260000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 246.50 | 250.65 | 257.00 | 0.00 | - | 15 | 18 | 0.00% |
| ADBE261218C00260000 | 2024-07-08 11:24AM EDT | 2026-12-18 | 345.00 | 296.00 | 306.00 | 0.00 | - | 1 | 11 | 0.00% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00260000 | 2024-07-12 10:03AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.90 | 0.00 | - | 1 | 37 | 145.95% |
| ADBE241018P00260000 | 2024-07-19 12:21PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.89 | 0.00 | - | 1 | 14 | 94.09% |
| ADBE241115P00260000 | 2024-08-30 10:58AM EDT | 2024-11-15 | 0.11 | 0.01 | 0.20 | -0.19 | -63.33% | 1 | 6 | 63.48% |
| ADBE241220P00260000 | 2024-08-08 1:29PM EDT | 2024-12-20 | 0.76 | 0.01 | 1.43 | 0.00 | - | 6 | 16 | 65.97% |
| ADBE250117P00260000 | 2024-07-31 11:51AM EDT | 2025-01-17 | 0.52 | 0.40 | 1.52 | 0.00 | - | 64 | 398 | 61.45% |
| ADBE250321P00260000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 4.35 | 0.00 | 9.25 | 0.00 | - | 5 | 5 | 67.47% |
| ADBE250620P00260000 | 2024-08-26 9:51AM EDT | 2025-06-20 | 1.73 | 0.46 | 3.95 | 0.00 | - | 8 | 25 | 54.20% |
| ADBE250815P00260000 | 2024-08-30 12:58PM EDT | 2025-08-15 | 1.65 | 1.69 | 4.35 | -0.38 | -18.72% | 7 | 4 | 50.67% |
| ADBE260116P00260000 | 2024-08-06 9:30AM EDT | 2026-01-16 | 5.00 | 1.27 | 6.00 | 0.00 | - | 1 | 57 | 45.31% |
| ADBE260618P00260000 | 2024-08-05 10:36AM EDT | 2026-06-18 | 10.00 | 2.00 | 7.75 | 0.00 | - | 20 | 27 | 42.18% |
| ADBE261218P00260000 | 2024-08-14 1:42PM EDT | 2026-12-18 | 8.50 | 2.72 | 10.10 | 0.00 | - | 20 | 72 | 39.92% |
