ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:355.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.29 | +6.79 | +9.37% | 10 | 65 | 2023-06-09 | 0.06 | -0.05 | -45.45% | 17 | 786 |
| 82.92 | +10.56 | +14.59% | 12 | 291 | 2023-06-16 | 0.54 | -0.21 | -28.00% | 4 | 344 |
| 68.25 | 0.00 | - | 4 | 30 | 2023-06-23 | 0.81 | -1.26 | -60.87% | 30 | 407 |
| 84.87 | +8.02 | +10.44% | 5 | 7 | 2023-06-30 | 1.20 | -1.57 | -56.68% | 5 | 43 |
| - | - | - | - | - | 2023-07-07 | 1.45 | -0.45 | -23.68% | 2 | 14 |
| 85.53 | +6.47 | +8.18% | 1 | 214 | 2023-07-21 | 2.38 | -0.77 | -24.44% | 55 | 441 |
| 84.85 | 0.00 | - | 1 | 64 | 2023-10-20 | 8.75 | -1.70 | -16.27% | 5 | 863 |
| 101.55 | +5.95 | +6.22% | 2 | 13 | 2023-12-15 | 11.95 | -2.75 | -18.71% | 15 | 23 |
| - | - | - | - | - | 2024-01-19 | 16.15 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. Tous droits réservés.