Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00325000 | 2024-03-05 10:59AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ADBE240517P00325000 | 2024-03-06 10:35AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
ADBE240920P00325000 | 2024-03-19 11:33AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |