Marchés français ouverture 7 h 35 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
525,31+66,57 (+14,51 %)
À la clôture : 04:00PM EDT
525,66 +0,35 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:610.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621C006100002024-06-14 3:56PM EDT2024-06-210.140.050.14-0.18-56.25%7458350.98%
ADBE240628C006100002024-06-14 3:38PM EDT2024-06-280.260.250.80-0.14-35.00%23145.46%
ADBE240719C006100002024-06-14 3:48PM EDT2024-07-190.710.381.22+0.10+16.39%7533730.57%
ADBE240816C006100002024-06-14 3:28PM EDT2024-08-162.282.122.57+1.28+128.00%7617526.89%
ADBE240920C006100002024-06-14 2:47PM EDT2024-09-209.048.909.20+6.34+234.81%168731.93%
ADBE241018C006100002024-06-13 3:09PM EDT2024-10-1814.8811.8012.45+11.16+300.00%16931.68%
ADBE241220C006100002024-06-14 12:37PM EDT2024-12-2022.9022.6025.90+13.20+136.08%313536.34%
ADBE250117C006100002024-06-14 3:16PM EDT2025-01-1726.0025.8529.60+14.20+120.34%9829836.41%
ADBE250321C006100002024-06-14 3:15PM EDT2025-03-2134.3534.0037.05+18.50+116.72%138536.36%
ADBE260116C006100002024-06-14 10:37AM EDT2026-01-1671.0068.4573.05+29.30+70.26%861739.08%
ADBE260618C006100002024-06-04 11:43AM EDT2026-06-1853.0885.0092.800.00-1141.41%
ADBE261218C006100002024-06-14 9:57AM EDT2026-12-18106.59102.00111.00+33.22+45.28%5542.54%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621P006100002024-06-06 2:36PM EDT2024-06-21152.4080.4587.900.00-8391.66%
ADBE240719P006100002024-06-12 3:50PM EDT2024-07-19149.4780.4089.300.00-3742.73%
ADBE240816P006100002024-05-07 1:03PM EDT2024-08-16114.68150.15153.900.00-310112.92%
ADBE240920P006100002024-05-31 2:49PM EDT2024-09-20172.8086.1588.300.00-6223.58%
ADBE241220P006100002024-06-14 3:25PM EDT2024-12-2093.6592.3595.10-81.54-46.54%2524.07%
ADBE250117P006100002024-06-14 3:41PM EDT2025-01-1795.5694.2096.40-56.84-37.30%311823.53%
ADBE250321P006100002024-06-14 10:25AM EDT2025-03-21100.0095.05100.95-20.10-16.74%1123.82%
ADBE260116P006100002024-06-07 9:38AM EDT2026-01-16161.88113.55118.500.00-22323.96%
ADBE260618P006100002024-05-31 1:08PM EDT2026-06-18183.18120.00128.650.00-4324.89%
ADBE261218P006100002024-05-29 9:33AM EDT2026-12-18156.55127.00137.000.00-11624.84%