Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240719C00007000 | 2024-05-29 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,837 | 128.91% |
ACHR241018C00007000 | 2024-05-17 10:02AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 5,591 | 81.25% |
ACHR250117C00007000 | 2024-06-05 9:35AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 5 | 5,645 | 71.48% |
ACHR260116C00007000 | 2024-06-05 10:13AM EDT | 2026-01-16 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 36 | 4,040 | 72.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240621P00007000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
ACHR240719P00007000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 3.78 | 3.60 | 3.80 | 0.00 | - | 1 | 216 | 147.66% |
ACHR241018P00007000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.60 | 0.00 | - | 4 | 10 | 0.00% |
ACHR250117P00007000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 3.20 | 3.60 | 3.90 | 0.00 | - | 3 | 1,914 | 73.83% |
ACHR260116P00007000 | 2024-05-29 10:11AM EDT | 2026-01-16 | 4.29 | 3.40 | 6.30 | 0.00 | - | 10 | 327 | 114.94% |