La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 510,52 -10,64 (-0,02 %)
Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240517C00001000 | 2024-05-09 9:33AM EDT | 1.00 | 2.75 | 2.50 | 2.80 | 0.00 | - | 1 | 1 | 50.00% |
| ACHR240517C00003000 | 2024-05-10 3:10PM EDT | 3.00 | 0.65 | 0.00 | 0.85 | -0.05 | -7.14% | 3 | 260 | 248.44% |
| ACHR240517C00003500 | 2024-05-10 2:31PM EDT | 3.50 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 14 | 223 | 69.53% |
| ACHR240517C00004000 | 2024-05-10 12:34PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 36 | 1,201 | 81.25% |
| ACHR240517C00004500 | 2024-05-10 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 180 | 110.94% |
| ACHR240517C00005000 | 2024-05-10 11:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 55,041 | 150.00% |
| ACHR240517C00006000 | 2024-05-09 11:15AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 482 | 212.50% |
| ACHR240517C00007000 | 2024-04-08 2:57PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,341 | 259.38% |
| ACHR240517C00008000 | 2024-03-22 9:38AM EDT | 8.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 300.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240517P00003000 | 2024-05-09 3:18PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 495 | 112.50% |
| ACHR240517P00003500 | 2024-05-10 2:41PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 67 | 75 | 54.69% |
| ACHR240517P00004000 | 2024-05-10 1:59PM EDT | 4.00 | 0.40 | 0.30 | 0.50 | +0.04 | +11.11% | 6,028 | 6,074 | 81.25% |
| ACHR240517P00004500 | 2024-05-02 12:21PM EDT | 4.50 | 0.65 | 0.75 | 1.00 | 0.00 | - | 3 | 21 | 110.94% |
| ACHR240517P00005000 | 2024-05-09 10:11AM EDT | 5.00 | 1.28 | 1.00 | 1.50 | 0.00 | - | 1 | 5,254 | 253.13% |
| ACHR240517P00006000 | 2024-05-07 2:51PM EDT | 6.00 | 2.37 | 2.20 | 2.50 | 0.00 | - | 1 | 262 | 50.00% |
| ACHR240517P00006500 | 2024-04-23 1:29PM EDT | 6.50 | 2.60 | 2.70 | 3.00 | 0.00 | - | - | 262 | 100.00% |
| ACHR240517P00007000 | 2024-04-23 1:38PM EDT | 7.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | - | 120 | 296.88% |
| ACHR240517P00007500 | 2024-04-23 1:38PM EDT | 7.50 | 3.60 | 3.70 | 4.00 | 0.00 | - | - | 37 | 100.00% |
| ACHR240517P00008000 | 2024-05-07 2:27PM EDT | 8.00 | 4.18 | 4.20 | 4.50 | 0.00 | - | 1 | 24 | 100.00% |
| ACHR240517P00009000 | 2024-04-23 1:38PM EDT | 9.00 | 5.10 | 5.20 | 5.50 | 0.00 | - | 11 | 17 | 100.00% |
| ACHR240517P00010000 | 2024-04-23 1:38PM EDT | 10.00 | 6.10 | 6.20 | 6.50 | 0.00 | - | 4 | 5 | 100.00% |
