Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240628C00001000 | 2024-06-24 2:26PM EDT | 1.00 | 2.97 | 2.35 | 2.50 | 0.00 | - | 2 | 0 | 1,200.00% |
ACHR240628C00001500 | 2024-06-24 10:49AM EDT | 1.50 | 2.30 | 1.85 | 2.00 | 0.00 | - | 4 | 0 | 825.00% |
ACHR240628C00002000 | 2024-05-29 2:40PM EDT | 2.00 | 1.20 | 1.35 | 1.50 | 0.00 | - | - | 5 | 575.00% |
ACHR240628C00002500 | 2024-06-21 3:38PM EDT | 2.50 | 1.05 | 0.30 | 1.00 | 0.00 | - | 13 | 8 | 375.00% |
ACHR240628C00003000 | 2024-06-25 3:56PM EDT | 3.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 193.75% |
ACHR240628C00003500 | 2024-06-27 3:07PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 11 | 643 | 143.75% |
ACHR240628C00004000 | 2024-06-27 2:27PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 8 | 1,119 | 218.75% |
ACHR240628C00004500 | 2024-06-24 9:53AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 25 | 343.75% |
ACHR240628C00005000 | 2024-06-07 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 443.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240628P00002500 | 2024-06-10 3:51PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 138 | 746.88% |
ACHR240628P00003000 | 2024-06-27 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 38 | 250.00% |
ACHR240628P00003500 | 2024-06-26 3:57PM EDT | 3.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 106 | 815 | 62.50% |
ACHR240628P00004000 | 2024-06-27 12:27PM EDT | 4.00 | 0.50 | 0.00 | 0.55 | +0.19 | +61.29% | 2 | 7 | 256.25% |