La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 854,67 +148,21 (+0,24 %)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240621C00001000 | 2024-05-01 10:10AM EDT | 1.00 | 2.92 | 2.10 | 2.40 | 0.00 | - | 1 | 0 | 575.00% |
| ACHR240621C00002000 | 2024-06-14 9:44AM EDT | 2.00 | 1.15 | 1.15 | 1.35 | -0.39 | -25.32% | 1 | 1 | 262.50% |
| ACHR240621C00002500 | 2024-06-12 3:29PM EDT | 2.50 | 0.99 | 0.45 | 0.85 | 0.00 | - | 5 | 17 | 268.75% |
| ACHR240621C00003000 | 2024-06-14 9:56AM EDT | 3.00 | 0.25 | 0.15 | 0.40 | -0.04 | -13.79% | 1 | 133 | 87.50% |
| ACHR240621C00003500 | 2024-06-14 2:34PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 17 | 432 | 67.19% |
| ACHR240621C00004000 | 2024-06-14 10:00AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 4,072 | 128.13% |
| ACHR240621C00004500 | 2024-06-07 3:43PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 440 | 175.00% |
| ACHR240621C00005000 | 2024-06-06 10:07AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 5,896 | 212.50% |
| ACHR240621C00005500 | 2024-05-14 12:54PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 246.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240621P00003000 | 2024-06-14 12:52PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 7 | 193 | 82.81% |
| ACHR240621P00003500 | 2024-06-14 12:57PM EDT | 3.50 | 0.32 | 0.20 | 0.45 | +0.17 | +113.33% | 8 | 2,697 | 84.38% |
| ACHR240621P00004000 | 2024-06-14 2:29PM EDT | 4.00 | 0.81 | 0.70 | 1.45 | +0.25 | +44.64% | 1 | 3,303 | 332.81% |
| ACHR240621P00004500 | 2024-05-31 9:41AM EDT | 4.50 | 1.30 | 1.20 | 1.40 | 0.00 | - | 2 | 9 | 165.63% |
| ACHR240621P00005000 | 2024-06-14 9:38AM EDT | 5.00 | 1.75 | 1.70 | 1.90 | +0.15 | +9.37% | 4 | 5,013 | 203.13% |
| ACHR240621P00005500 | 2024-04-23 12:21PM EDT | 5.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| ACHR240621P00006000 | 2024-05-16 3:36PM EDT | 6.00 | 2.25 | 2.70 | 2.90 | 0.00 | - | 19 | 20 | 265.63% |
| ACHR240621P00007000 | 2024-04-23 1:36PM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
