Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240628C00005000 | 2024-06-07 11:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 235.94% |
ACHR240705C00005000 | 2024-06-05 12:58PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 129.69% |
ACHR240712C00005000 | 2024-06-05 9:30AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 117.19% |
ACHR240719C00005000 | 2024-06-21 1:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 3 | 1,046 | 75.78% |
ACHR240726C00005000 | 2024-06-12 11:40AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.90 | 0.00 | - | 4 | 5 | 189.45% |
ACHR241018C00005000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 49,145 | 8,882 | 57.42% |
ACHR250117C00005000 | 2024-06-21 3:27PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.40 | +0.14 | +56.00% | 176 | 9,697 | 64.45% |
ACHR260116C00005000 | 2024-06-21 3:39PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.00 | +0.10 | +13.33% | 213 | 9,880 | 68.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240719P00005000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.55 | -0.19 | -12.34% | 102 | 242 | 94.53% |
ACHR241018P00005000 | 2024-06-17 10:02AM EDT | 2024-10-18 | 1.90 | 1.40 | 1.70 | 0.00 | - | 1 | 513 | 70.31% |
ACHR250117P00005000 | 2024-06-21 2:14PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.85 | -0.27 | -13.04% | 40 | 1,709 | 72.66% |
ACHR260116P00005000 | 2024-06-20 10:35AM EDT | 2026-01-16 | 2.52 | 1.70 | 2.70 | 0.00 | - | 1 | 680 | 68.75% |