Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240719C00004500 | 2024-06-21 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 150 | 1,666 | 67.97% |
ACHR250117C00004500 | 2024-06-21 3:34PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.70 | +0.06 | +17.65% | 74 | 334 | 56.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240719P00004500 | 2024-06-21 3:04PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.10 | -0.51 | -36.17% | 1 | 1,019 | 98.05% |
ACHR250117P00004500 | 2024-06-10 12:25PM EDT | 2025-01-17 | 1.42 | 1.15 | 1.55 | 0.00 | - | 2 | 10 | 71.48% |