La bourse ferme dans 2 h 51 min
CAC 40
8 015,45 +77,55 (+0,98 %) Euro Stoxx 50
5 026,35 +72,98 (+1,47 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0878 -0,0005 (-0,04 %) Gold future
2 355,90 +8,50 (+0,36 %) Bitcoin EUR
65 040,68 +1 593,24 (+2,51 %)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:4.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240607C00004000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 50.00% |
| ACHR240614C00004000 | 2024-05-30 11:26AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 50.00% |
| ACHR240621C00004000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,480 | 25.00% |
| ACHR240628C00004000 | 2024-06-03 11:19AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| ACHR240712C00004000 | 2024-06-03 3:52PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ACHR240719C00004000 | 2024-06-04 12:01PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,959 | 25.00% |
| ACHR241018C00004000 | 2024-06-04 3:37PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 730 | 12.50% |
| ACHR250117C00004000 | 2024-06-04 10:33AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240607P00004000 | 2024-05-29 10:32AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ACHR240614P00004000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACHR240621P00004000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,299 | 0.00% |
| ACHR240719P00004000 | 2024-05-31 1:57PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,115 | 0.00% |
| ACHR241018P00004000 | 2024-05-31 11:43AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 2,738 | 0.00% |
| ACHR250117P00004000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
