Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240524C00003500 | 2024-05-22 3:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 12.50% |
ACHR240531C00003500 | 2024-05-22 3:44PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 6.25% |
ACHR240621C00003500 | 2024-05-22 2:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 233 | 3.13% |
ACHR240719C00003500 | 2024-05-22 12:43PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 604 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240524P00003500 | 2024-05-22 11:01AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
ACHR240621P00003500 | 2024-05-22 2:48PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 6,039 | 0.00% |
ACHR240719P00003500 | 2024-05-22 1:13PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 0.00% |